Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 15 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 February 2019
Transactions in own shares – 15 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 294.2000
Highest price paid per share (GBp): 304.8000
Volume weighted average price paid per share (GBp): 301.0300
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 654,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,931,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 301.1911 1,186,772
BATS 299.1323 24,428
Chi-X 300.8464 788,800
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Fri 15 Feb 16:24:59 BST 2019 750 303.50 BATE 19046XJ7c76
Fri 15 Feb 16:24:59 BST 2019 516 303.50 CHIX 19046XJ7c72
Fri 15 Feb 16:24:59 BST 2019 161 303.50 CHIX 19046XJ7c73
Fri 15 Feb 16:24:57 BST 2019 2594 303.45 CHIX 19046XJ7c6n
Fri 15 Feb 16:24:57 BST 2019 900 303.45 CHIX 19046XJ7c6m
Fri 15 Feb 16:24:57 BST 2019 1000 303.45 CHIX 19046XJ7c6k
Fri 15 Feb 16:24:57 BST 2019 412 303.45 XLON 19046XJ7c6h
Fri 15 Feb 16:24:57 BST 2019 1700 303.45 XLON 19046XJ7c6f
Fri 15 Feb 16:24:57 BST 2019 1000 303.45 CHIX 19046XJ7c68
Fri 15 Feb 16:24:57 BST 2019 950 303.45 CHIX 19046XJ7c69
Fri 15 Feb 16:24:57 BST 2019 1000 303.40 CHIX 19046XJ7c66
Fri 15 Feb 16:24:57 BST 2019 1514 303.45 CHIX 19046XJ7c6a
Fri 15 Feb 16:24:57 BST 2019 2182 303.45 XLON 19046XJ7c65
Fri 15 Feb 16:24:57 BST 2019 1300 303.45 XLON 19046XJ7c63
Fri 15 Feb 16:24:57 BST 2019 1036 303.45 CHIX 19046XJ7c62
Fri 15 Feb 16:24:57 BST 2019 1 303.45 XLON 19046XJ7c61
Fri 15 Feb 16:24:57 BST 2019 3590 303.45 XLON 19046XJ7c5z
Fri 15 Feb 16:24:57 BST 2019 2200 303.45 CHIX 19046XJ7c5x
Fri 15 Feb 16:24:57 BST 2019 3414 303.45 XLON 19046XJ7c5r
Fri 15 Feb 16:24:56 BST 2019 972 303.45 BATE 19046XJ7c5q
Fri 15 Feb 16:24:56 BST 2019 850 303.45 CHIX 19046XJ7c5o
Fri 15 Feb 16:24:56 BST 2019 2594 303.45 CHIX 19046XJ7c5p
Fri 15 Feb 16:24:56 BST 2019 1000 303.45 CHIX 19046XJ7c5n
Fri 15 Feb 16:24:56 BST 2019 1300 303.45 CHIX 19046XJ7c5m
Fri 15 Feb 16:24:56 BST 2019 1113 303.45 XLON 19046XJ7c5k
Fri 15 Feb 16:24:56 BST 2019 1470 303.45 XLON 19046XJ7c5l
Fri 15 Feb 16:24:56 BST 2019 786 303.45 XLON 19046XJ7c5i
Fri 15 Feb 16:24:56 BST 2019 1233 303.45 XLON 19046XJ7c5j
Fri 15 Feb 16:24:54 BST 2019 269 303.35 CHIX 19046XJ7c53
Fri 15 Feb 16:24:54 BST 2019 145 303.35 XLON 19046XJ7c51
Fri 15 Feb 16:24:54 BST 2019 355 303.35 XLON 19046XJ7c52
Fri 15 Feb 16:24:54 BST 2019 891 303.35 XLON 19046XJ7c50
Fri 15 Feb 16:24:48 BST 2019 599 303.35 XLON 19046XJ7c40
Fri 15 Feb 16:24:48 BST 2019 516 303.35 XLON 19046XJ7c41
Fri 15 Feb 16:24:48 BST 2019 578 303.35 XLON 19046XJ7c3z
Fri 15 Feb 16:24:48 BST 2019 1196 303.35 XLON 19046XJ7c3v
Fri 15 Feb 16:24:48 BST 2019 106 303.35 XLON 19046XJ7c3y
Fri 15 Feb 16:24:48 BST 2019 457 303.35 XLON 19046XJ7c3w
Fri 15 Feb 16:24:48 BST 2019 7 303.35 XLON 19046XJ7c3x
Fri 15 Feb 16:24:12 BST 2019 365 303.35 XLON 19046XJ7bx2
Fri 15 Feb 16:24:12 BST 2019 1121 303.35 CHIX 19046XJ7bx3
Fri 15 Feb 16:24:12 BST 2019 480 303.35 CHIX 19046XJ7bx4
Fri 15 Feb 16:24:12 BST 2019 516 303.35 CHIX 19046XJ7bx5
Fri 15 Feb 16:24:12 BST 2019 2426 303.35 XLON 19046XJ7bx1
Fri 15 Feb 16:24:11 BST 2019 1569 303.40 XLON 19046XJ7bws
Fri 15 Feb 16:24:11 BST 2019 2218 303.40 XLON 19046XJ7bwp
Fri 15 Feb 16:24:11 BST 2019 1515 303.40 XLON 19046XJ7bwq
Fri 15 Feb 16:24:11 BST 2019 348 303.40 XLON 19046XJ7bwv
Fri 15 Feb 16:24:11 BST 2019 20 303.40 XLON 19046XJ7bwu
Fri 15 Feb 16:24:11 BST 2019 400 303.40 CHIX 19046XJ7bwn
Fri 15 Feb 16:24:11 BST 2019 1025 303.40 CHIX 19046XJ7bwo
Fri 15 Feb 16:24:11 BST 2019 702 303.40 CHIX 19046XJ7bwr
Fri 15 Feb 16:24:11 BST 2019 516 303.40 CHIX 19046XJ7bww
Fri 15 Feb 16:24:11 BST 2019 727 303.40 CHIX 19046XJ7bwt
Fri 15 Feb 16:24:01 BST 2019 162 303.45 CHIX 19046XJ7bu9
Fri 15 Feb 16:24:01 BST 2019 516 303.45 CHIX 19046XJ7bua
Fri 15 Feb 16:24:01 BST 2019 632 303.45 CHIX 19046XJ7bub
Fri 15 Feb 16:24:01 BST 2019 647 303.45 CHIX 19046XJ7buc
Fri 15 Feb 16:24:01 BST 2019 637 303.45 CHIX 19046XJ7bu8
Fri 15 Feb 16:24:01 BST 2019 1366 303.45 XLON 19046XJ7bu6
Fri 15 Feb 16:24:01 BST 2019 1399 303.45 XLON 19046XJ7bu7
Fri 15 Feb 16:24:01 BST 2019 732 303.45 XLON 19046XJ7bu5
Fri 15 Feb 16:23:48 BST 2019 516 303.45 CHIX 19046XJ7bsl
Fri 15 Feb 16:23:48 BST 2019 436 303.45 XLON 19046XJ7bsk
Fri 15 Feb 16:22:38 BST 2019 438 303.20 CHIX 19046XJ7bgr
Fri 15 Feb 16:22:38 BST 2019 686 303.20 CHIX 19046XJ7bgp
Fri 15 Feb 16:22:38 BST 2019 10 303.20 XLON 19046XJ7bgs
Fri 15 Feb 16:22:38 BST 2019 142 303.20 XLON 19046XJ7bgq
Fri 15 Feb 16:22:38 BST 2019 1481 303.20 XLON 19046XJ7bgn
Fri 15 Feb 16:22:38 BST 2019 11 303.20 XLON 19046XJ7bgo
Fri 15 Feb 16:21:30 BST 2019 3693 302.90 XLON 19046XJ7b5p
Fri 15 Feb 16:20:35 BST 2019 1476 302.80 CHIX 19046XJ7az2
Fri 15 Feb 16:20:35 BST 2019 3193 302.80 XLON 19046XJ7ayt
Fri 15 Feb 16:18:57 BST 2019 511 302.65 CHIX 19046XJ7aiq
Fri 15 Feb 16:18:57 BST 2019 2123 302.65 XLON 19046XJ7aip
Fri 15 Feb 16:18:57 BST 2019 470 302.65 CHIX 19046XJ7aio
Fri 15 Feb 16:18:56 BST 2019 2162 302.70 CHIX 19046XJ7aie
Fri 15 Feb 16:18:56 BST 2019 4681 302.70 XLON 19046XJ7aid
Fri 15 Feb 16:17:38 BST 2019 720 302.70 CHIX 19046XJ7a7c
Fri 15 Feb 16:17:38 BST 2019 250 302.70 CHIX 19046XJ7a77
Fri 15 Feb 16:17:26 BST 2019 2640 302.80 CHIX 19046XJ7a5q
Fri 15 Feb 16:17:26 BST 2019 2925 302.80 XLON 19046XJ7a5o
Fri 15 Feb 16:17:26 BST 2019 2789 302.80 XLON 19046XJ7a5n
Fri 15 Feb 16:17:26 BST 2019 222 302.85 CHIX 19046XJ7a5m
Fri 15 Feb 16:17:18 BST 2019 750 302.85 BATE 19046XJ7a4l
Fri 15 Feb 16:17:10 BST 2019 152 302.90 XLON 19046XJ7a3h
Fri 15 Feb 16:16:56 BST 2019 829 302.85 XLON 19046XJ7a1j
Fri 15 Feb 16:16:56 BST 2019 703 302.85 XLON 19046XJ7a1h
Fri 15 Feb 16:16:56 BST 2019 708 302.85 CHIX 19046XJ7a1i
Fri 15 Feb 16:16:51 BST 2019 800 302.95 CHIX 19046XJ7a0t
Fri 15 Feb 16:16:51 BST 2019 677 302.95 XLON 19046XJ7a0s
Fri 15 Feb 16:16:51 BST 2019 4409 302.95 XLON 19046XJ7a0r
Fri 15 Feb 16:16:51 BST 2019 1550 302.95 CHIX 19046XJ7a0q
Fri 15 Feb 16:15:20 BST 2019 383 302.90 CHIX 19046XJ79mo
Fri 15 Feb 16:14:59 BST 2019 2270 303.00 CHIX 19046XJ79kn
Fri 15 Feb 16:14:59 BST 2019 2595 303.00 XLON 19046XJ79km
Fri 15 Feb 16:14:46 BST 2019 2319 303.00 XLON 19046XJ79jl
Fri 15 Feb 16:13:00 BST 2019 659 303.10 CHIX 19046XJ793j
Fri 15 Feb 16:13:00 BST 2019 2322 303.05 CHIX 19046XJ793k
Fri 15 Feb 16:13:00 BST 2019 5026 303.05 XLON 19046XJ793l
Fri 15 Feb 16:12:51 BST 2019 1546 303.20 CHIX 19046XJ7914
Fri 15 Feb 16:12:51 BST 2019 3346 303.20 XLON 19046XJ7912
Fri 15 Feb 16:12:00 BST 2019 1973 303.20 XLON 19046XJ78r7
Fri 15 Feb 16:12:00 BST 2019 1340 303.20 CHIX 19046XJ78r6
Fri 15 Feb 16:11:57 BST 2019 926 303.20 XLON 19046XJ78qx
Fri 15 Feb 16:10:56 BST 2019 841 303.35 CHIX 19046XJ78gg
Fri 15 Feb 16:10:56 BST 2019 1818 303.35 XLON 19046XJ78gf
Fri 15 Feb 16:10:51 BST 2019 924 303.40 CHIX 19046XJ78fu
Fri 15 Feb 16:10:51 BST 2019 1997 303.40 XLON 19046XJ78ft
Fri 15 Feb 16:10:51 BST 2019 516 303.45 CHIX 19046XJ78fr
Fri 15 Feb 16:10:51 BST 2019 464 303.45 XLON 19046XJ78fp
Fri 15 Feb 16:09:42 BST 2019 1025 303.50 CHIX 19046XJ786p
Fri 15 Feb 16:09:42 BST 2019 787 303.50 CHIX 19046XJ786o
Fri 15 Feb 16:09:42 BST 2019 2416 303.50 XLON 19046XJ786n
Fri 15 Feb 16:09:42 BST 2019 1506 303.50 XLON 19046XJ786m
Fri 15 Feb 16:09:42 BST 2019 445 303.55 CHIX 19046XJ786l
Fri 15 Feb 16:09:09 BST 2019 178 303.55 CHIX 19046XJ782e
Fri 15 Feb 16:09:09 BST 2019 314 303.55 CHIX 19046XJ782d
Fri 15 Feb 16:07:48 BST 2019 4550 303.90 XLON 19046XJ77th
Fri 15 Feb 16:07:48 BST 2019 2103 303.90 CHIX 19046XJ77tg
Fri 15 Feb 16:07:19 BST 2019 1808 303.90 CHIX 19046XJ77pm
Fri 15 Feb 16:07:19 BST 2019 806 303.90 XLON 19046XJ77pl
Fri 15 Feb 16:07:19 BST 2019 3107 303.90 XLON 19046XJ77pk
Fri 15 Feb 16:07:19 BST 2019 904 303.95 XLON 19046XJ77pj
Fri 15 Feb 16:07:19 BST 2019 515 303.95 CHIX 19046XJ77pi
Fri 15 Feb 16:07:18 BST 2019 426 304.10 XLON 19046XJ77pg
Fri 15 Feb 16:07:18 BST 2019 276 304.00 XLON 19046XJ77ph
Fri 15 Feb 16:07:18 BST 2019 515 304.10 CHIX 19046XJ77pe
Fri 15 Feb 16:07:18 BST 2019 553 304.00 CHIX 19046XJ77pf
Fri 15 Feb 16:06:58 BST 2019 303 304.20 XLON 19046XJ77m0
Fri 15 Feb 16:06:58 BST 2019 533 304.20 CHIX 19046XJ77lz
Fri 15 Feb 16:06:08 BST 2019 1148 304.35 XLON 19046XJ77g8
Fri 15 Feb 16:06:08 BST 2019 882 304.35 XLON 19046XJ77g7
Fri 15 Feb 16:06:08 BST 2019 2145 304.35 XLON 19046XJ77g6
Fri 15 Feb 16:06:08 BST 2019 960 304.35 CHIX 19046XJ77g4
Fri 15 Feb 16:06:08 BST 2019 574 304.35 CHIX 19046XJ77g5
Fri 15 Feb 16:06:08 BST 2019 438 304.35 CHIX 19046XJ77g3
Fri 15 Feb 16:05:46 BST 2019 195 304.40 BATE 19046XJ77d9
Fri 15 Feb 16:05:45 BST 2019 225 304.40 BATE 19046XJ77d8
Fri 15 Feb 16:05:45 BST 2019 888 304.40 CHIX 19046XJ77d5
Fri 15 Feb 16:05:45 BST 2019 1500 304.40 XLON 19046XJ77d4
Fri 15 Feb 16:05:45 BST 2019 265 304.40 CHIX 19046XJ77d2
Fri 15 Feb 16:05:45 BST 2019 983 304.40 CHIX 19046XJ77cw
Fri 15 Feb 16:05:45 BST 2019 1304 304.40 CHIX 19046XJ77cs
Fri 15 Feb 16:05:45 BST 2019 95 304.40 XLON 19046XJ77d3
Fri 15 Feb 16:05:45 BST 2019 176 304.40 XLON 19046XJ77co
Fri 15 Feb 16:05:45 BST 2019 2821 304.40 XLON 19046XJ77cj
Fri 15 Feb 16:05:45 BST 2019 2127 304.40 XLON 19046XJ77cl
Fri 15 Feb 16:03:21 BST 2019 265 304.35 CHIX 19046XJ76sy
Fri 15 Feb 16:03:21 BST 2019 470 304.35 CHIX 19046XJ76sx
Fri 15 Feb 16:03:21 BST 2019 514 304.35 CHIX 19046XJ76sz
Fri 15 Feb 16:03:21 BST 2019 219 304.35 CHIX 19046XJ76t0
Fri 15 Feb 16:03:21 BST 2019 795 304.35 CHIX 19046XJ76sw
Fri 15 Feb 16:03:21 BST 2019 770 304.35 XLON 19046XJ76su
Fri 15 Feb 16:03:21 BST 2019 708 304.35 XLON 19046XJ76sv
Fri 15 Feb 16:03:21 BST 2019 950 304.35 XLON 19046XJ76st
Fri 15 Feb 16:03:16 BST 2019 812 304.40 CHIX 19046XJ76sb
Fri 15 Feb 16:03:16 BST 2019 1755 304.40 XLON 19046XJ76sa
Fri 15 Feb 16:03:16 BST 2019 651 304.45 CHIX 19046XJ76s2
Fri 15 Feb 16:03:16 BST 2019 620 304.45 CHIX 19046XJ76s4
Fri 15 Feb 16:03:16 BST 2019 514 304.45 CHIX 19046XJ76s7
Fri 15 Feb 16:03:16 BST 2019 101 304.45 XLON 19046XJ76s1
Fri 15 Feb 16:03:16 BST 2019 1339 304.45 XLON 19046XJ76s0
Fri 15 Feb 16:03:16 BST 2019 380 304.45 XLON 19046XJ76s3
Fri 15 Feb 16:03:16 BST 2019 1405 304.45 XLON 19046XJ76rz
Fri 15 Feb 16:03:01 BST 2019 31 304.50 XLON 19046XJ76qo
Fri 15 Feb 16:03:01 BST 2019 348 304.50 XLON 19046XJ76qn
Fri 15 Feb 16:03:01 BST 2019 12 304.50 XLON 19046XJ76qp
Fri 15 Feb 16:03:01 BST 2019 794 304.50 XLON 19046XJ76qm
Fri 15 Feb 16:03:01 BST 2019 1386 304.50 XLON 19046XJ76ql
Fri 15 Feb 16:03:01 BST 2019 642 304.50 CHIX 19046XJ76qi
Fri 15 Feb 16:03:01 BST 2019 514 304.50 CHIX 19046XJ76qk
Fri 15 Feb 16:03:01 BST 2019 514 304.50 CHIX 19046XJ76qj
Fri 15 Feb 16:02:54 BST 2019 1199 304.55 XLON 19046XJ76pk
Fri 15 Feb 16:02:54 BST 2019 597 304.55 CHIX 19046XJ76pj
Fri 15 Feb 16:02:54 BST 2019 206 304.55 CHIX 19046XJ76pl
Fri 15 Feb 16:02:02 BST 2019 486 304.40 CHIX 19046XJ76i1
Fri 15 Feb 16:02:02 BST 2019 549 304.40 CHIX 19046XJ76i2
Fri 15 Feb 16:02:02 BST 2019 514 304.40 CHIX 19046XJ76i0
Fri 15 Feb 16:02:02 BST 2019 6 304.40 XLON 19046XJ76hx
Fri 15 Feb 16:02:02 BST 2019 950 304.40 XLON 19046XJ76hw
Fri 15 Feb 16:02:02 BST 2019 42 304.40 XLON 19046XJ76hz
Fri 15 Feb 16:02:02 BST 2019 1097 304.40 XLON 19046XJ76hy
Fri 15 Feb 16:00:55 BST 2019 326 304.20 CHIX 19046XJ76a7
Fri 15 Feb 16:00:55 BST 2019 750 304.20 BATE 19046XJ76a6
Fri 15 Feb 16:00:55 BST 2019 2328 304.20 XLON 19046XJ76a5
Fri 15 Feb 15:59:44 BST 2019 4085 304.05 XLON 19046XJ75zn
Fri 15 Feb 15:59:44 BST 2019 1888 304.05 CHIX 19046XJ75zm
Fri 15 Feb 15:59:16 BST 2019 514 304.25 CHIX 19046XJ75wu
Fri 15 Feb 15:59:16 BST 2019 514 304.25 CHIX 19046XJ75wp
Fri 15 Feb 15:59:16 BST 2019 514 304.25 CHIX 19046XJ75wt
Fri 15 Feb 15:59:16 BST 2019 400 304.25 XLON 19046XJ75wo
Fri 15 Feb 15:59:16 BST 2019 387 304.25 XLON 19046XJ75wr
Fri 15 Feb 15:59:16 BST 2019 801 304.25 XLON 19046XJ75wq
Fri 15 Feb 15:59:13 BST 2019 290 304.30 CHIX 19046XJ75ut
Fri 15 Feb 15:58:43 BST 2019 514 304.45 CHIX 19046XJ75q9
Fri 15 Feb 15:58:43 BST 2019 405 304.45 XLON 19046XJ75q8
Fri 15 Feb 15:57:31 BST 2019 2620 304.55 XLON 19046XJ75i1
Fri 15 Feb 15:57:28 BST 2019 514 304.60 CHIX 19046XJ75hq
Fri 15 Feb 15:57:28 BST 2019 357 304.60 CHIX 19046XJ75hs
Fri 15 Feb 15:57:28 BST 2019 323 304.60 CHIX 19046XJ75hr
Fri 15 Feb 15:57:28 BST 2019 703 304.60 XLON 19046XJ75ho
Fri 15 Feb 15:57:28 BST 2019 185 304.60 XLON 19046XJ75hp
Fri 15 Feb 15:57:10 BST 2019 1055 304.65 CHIX 19046XJ75fg
Fri 15 Feb 15:57:10 BST 2019 531 304.65 CHIX 19046XJ75ff
Fri 15 Feb 15:57:10 BST 2019 2217 304.65 XLON 19046XJ75fe
Fri 15 Feb 15:57:10 BST 2019 64 304.65 XLON 19046XJ75fd
Fri 15 Feb 15:57:10 BST 2019 3 304.65 XLON 19046XJ75fc
Fri 15 Feb 15:57:10 BST 2019 1062 304.65 XLON 19046XJ75fb
Fri 15 Feb 15:57:01 BST 2019 514 304.70 CHIX 19046XJ75di
Fri 15 Feb 15:57:01 BST 2019 514 304.70 CHIX 19046XJ75dh
Fri 15 Feb 15:57:01 BST 2019 212 304.70 CHIX 19046XJ75dk
Fri 15 Feb 15:57:01 BST 2019 804 304.70 CHIX 19046XJ75dj
Fri 15 Feb 15:57:01 BST 2019 437 304.70 XLON 19046XJ75de
Fri 15 Feb 15:57:01 BST 2019 107 304.70 XLON 19046XJ75dg
Fri 15 Feb 15:57:01 BST 2019 425 304.70 XLON 19046XJ75df
Fri 15 Feb 15:56:59 BST 2019 2000 304.75 XLON 19046XJ75da
Fri 15 Feb 15:56:59 BST 2019 730 304.75 CHIX 19046XJ75d9
Fri 15 Feb 15:56:59 BST 2019 1051 304.75 CHIX 19046XJ75d8
Fri 15 Feb 15:56:59 BST 2019 274 304.75 XLON 19046XJ75d7
Fri 15 Feb 15:56:44 BST 2019 414 304.75 XLON 19046XJ75bt
Fri 15 Feb 15:56:44 BST 2019 514 304.75 CHIX 19046XJ75bs
Fri 15 Feb 15:56:08 BST 2019 256 304.60 CHIX 19046XJ757n
Fri 15 Feb 15:56:08 BST 2019 962 304.65 CHIX 19046XJ757m
Fri 15 Feb 15:56:08 BST 2019 2081 304.65 XLON 19046XJ757l
Fri 15 Feb 15:54:52 BST 2019 191 304.45 XLON 19046XJ74w8
Fri 15 Feb 15:54:03 BST 2019 4493 304.55 XLON 19046XJ74pq
Fri 15 Feb 15:54:03 BST 2019 2076 304.55 CHIX 19046XJ74pp
Fri 15 Feb 15:54:03 BST 2019 1058 304.60 XLON 19046XJ74po
Fri 15 Feb 15:54:03 BST 2019 530 304.60 CHIX 19046XJ74pn
Fri 15 Feb 15:51:36 BST 2019 512 304.40 XLON 19046XJ742i
Fri 15 Feb 15:51:36 BST 2019 514 304.40 CHIX 19046XJ742h
Fri 15 Feb 15:51:07 BST 2019 514 304.40 CHIX 19046XJ7406
Fri 15 Feb 15:51:07 BST 2019 909 304.40 CHIX 19046XJ7405
Fri 15 Feb 15:51:07 BST 2019 720 304.40 XLON 19046XJ7404
Fri 15 Feb 15:51:07 BST 2019 1967 304.40 XLON 19046XJ7403
Fri 15 Feb 15:50:43 BST 2019 1304 304.55 CHIX 19046XJ73wy
Fri 15 Feb 15:50:43 BST 2019 2819 304.55 XLON 19046XJ73wx
Fri 15 Feb 15:50:26 BST 2019 2158 304.70 CHIX 19046XJ73vk
Fri 15 Feb 15:50:26 BST 2019 4671 304.70 XLON 19046XJ73vj
Fri 15 Feb 15:50:23 BST 2019 1832 304.80 CHIX 19046XJ73uf
Fri 15 Feb 15:50:23 BST 2019 514 304.80 CHIX 19046XJ73uh
Fri 15 Feb 15:50:23 BST 2019 230 304.80 CHIX 19046XJ73ug
Fri 15 Feb 15:50:23 BST 2019 392 304.80 CHIX 19046XJ73uk
Fri 15 Feb 15:50:23 BST 2019 86 304.80 XLON 19046XJ73ue
Fri 15 Feb 15:50:23 BST 2019 995 304.80 XLON 19046XJ73ud
Fri 15 Feb 15:50:23 BST 2019 3965 304.80 XLON 19046XJ73uc
Fri 15 Feb 15:47:41 BST 2019 1019 304.65 CHIX 19046XJ73ah
Fri 15 Feb 15:47:41 BST 2019 469 304.65 CHIX 19046XJ73ag
Fri 15 Feb 15:47:41 BST 2019 5201 304.75 XLON 19046XJ73af
Fri 15 Feb 15:47:41 BST 2019 2403 304.75 CHIX 19046XJ73ae
Fri 15 Feb 15:46:52 BST 2019 779 304.65 CHIX 19046XJ732c
Fri 15 Feb 15:46:52 BST 2019 514 304.65 CHIX 19046XJ732a
Fri 15 Feb 15:46:52 BST 2019 793 304.65 XLON 19046XJ7329
Fri 15 Feb 15:46:52 BST 2019 2701 304.65 XLON 19046XJ732b
Fri 15 Feb 15:46:52 BST 2019 2204 304.65 XLON 19046XJ732e
Fri 15 Feb 15:46:52 BST 2019 161 304.65 XLON 19046XJ732d
Fri 15 Feb 15:46:44 BST 2019 641 304.70 CHIX 19046XJ731l
Fri 15 Feb 15:46:44 BST 2019 1384 304.70 XLON 19046XJ731k
Fri 15 Feb 15:44:55 BST 2019 1248 304.00 CHIX 19046XJ72gy
Fri 15 Feb 15:44:55 BST 2019 1114 304.00 CHIX 19046XJ72gz
Fri 15 Feb 15:44:55 BST 2019 214 304.00 CHIX 19046XJ72h0
Fri 15 Feb 15:44:55 BST 2019 224 304.00 CHIX 19046XJ72h1
Fri 15 Feb 15:44:55 BST 2019 111 304.00 XLON 19046XJ72gx
Fri 15 Feb 15:44:55 BST 2019 2410 304.00 XLON 19046XJ72gw
Fri 15 Feb 15:44:55 BST 2019 2699 304.00 XLON 19046XJ72gv
Fri 15 Feb 15:41:43 BST 2019 1939 304.10 CHIX 19046XJ71i9
Fri 15 Feb 15:41:43 BST 2019 4197 304.10 XLON 19046XJ71i8
Fri 15 Feb 15:41:42 BST 2019 4622 304.20 XLON 19046XJ71hw
Fri 15 Feb 15:41:42 BST 2019 2136 304.20 CHIX 19046XJ71hv
Fri 15 Feb 15:41:24 BST 2019 514 304.30 CHIX 19046XJ71f7
Fri 15 Feb 15:41:24 BST 2019 564 304.30 XLON 19046XJ71fb
Fri 15 Feb 15:41:24 BST 2019 1623 304.35 CHIX 19046XJ71eq
Fri 15 Feb 15:41:24 BST 2019 274 304.35 CHIX 19046XJ71f1
Fri 15 Feb 15:41:24 BST 2019 3513 304.35 XLON 19046XJ71ei
Fri 15 Feb 15:41:17 BST 2019 980 304.40 BATE 19046XJ71cy
Fri 15 Feb 15:40:38 BST 2019 3141 304.10 XLON 19046XJ7153
Fri 15 Feb 15:40:38 BST 2019 1451 304.10 CHIX 19046XJ7152
Fri 15 Feb 15:39:08 BST 2019 1084 303.90 CHIX 19046XJ70hm
Fri 15 Feb 15:39:08 BST 2019 2345 303.90 XLON 19046XJ70hk
Fri 15 Feb 15:38:49 BST 2019 1545 304.05 XLON 19046XJ70dc
Fri 15 Feb 15:38:49 BST 2019 714 304.05 CHIX 19046XJ70d9
Fri 15 Feb 15:38:42 BST 2019 639 304.15 CHIX 19046XJ70c1
Fri 15 Feb 15:38:42 BST 2019 404 304.15 CHIX 19046XJ70c3
Fri 15 Feb 15:38:42 BST 2019 576 304.15 CHIX 19046XJ70c2
Fri 15 Feb 15:38:42 BST 2019 1379 304.15 XLON 19046XJ70c0
Fri 15 Feb 15:37:03 BST 2019 5167 304.00 XLON 19046XJ6zwo
Fri 15 Feb 15:37:03 BST 2019 739 304.00 XLON 19046XJ6zwp
Fri 15 Feb 15:37:03 BST 2019 2386 304.00 CHIX 19046XJ6zwm
Fri 15 Feb 15:37:03 BST 2019 515 304.00 CHIX 19046XJ6zwn
Fri 15 Feb 15:34:57 BST 2019 600 303.90 CHIX 19046XJ6zbw
Fri 15 Feb 15:34:57 BST 2019 1296 303.90 XLON 19046XJ6zbu
Fri 15 Feb 15:34:44 BST 2019 848 303.95 CHIX 19046XJ6za6
Fri 15 Feb 15:34:44 BST 2019 192 303.95 CHIX 19046XJ6za5
Fri 15 Feb 15:34:44 BST 2019 693 303.95 XLON 19046XJ6za4
Fri 15 Feb 15:34:44 BST 2019 1050 303.95 XLON 19046XJ6za3
Fri 15 Feb 15:34:36 BST 2019 87 304.05 CHIX 19046XJ6z8m
Fri 15 Feb 15:34:36 BST 2019 522 304.05 CHIX 19046XJ6z8k
Fri 15 Feb 15:34:36 BST 2019 677 304.05 CHIX 19046XJ6z8l
Fri 15 Feb 15:34:36 BST 2019 1654 304.05 XLON 19046XJ6z8j
Fri 15 Feb 15:34:31 BST 2019 654 304.10 XLON 19046XJ6z7a
Fri 15 Feb 15:34:31 BST 2019 515 304.10 CHIX 19046XJ6z79
Fri 15 Feb 15:34:25 BST 2019 515 304.15 CHIX 19046XJ6z6n
Fri 15 Feb 15:34:25 BST 2019 677 304.15 CHIX 19046XJ6z6l
Fri 15 Feb 15:34:25 BST 2019 515 304.15 CHIX 19046XJ6z6m
Fri 15 Feb 15:34:25 BST 2019 825 304.15 XLON 19046XJ6z6j
Fri 15 Feb 15:34:25 BST 2019 449 304.15 XLON 19046XJ6z6k
Fri 15 Feb 15:34:25 BST 2019 1463 304.15 XLON 19046XJ6z6h
Fri 15 Feb 15:34:25 BST 2019 54 304.15 XLON 19046XJ6z6i
Fri 15 Feb 15:34:25 BST 2019 525 304.20 CHIX 19046XJ6z6f
Fri 15 Feb 15:34:25 BST 2019 15 304.20 XLON 19046XJ6z6g
Fri 15 Feb 15:34:25 BST 2019 1050 304.20 XLON 19046XJ6z6e
Fri 15 Feb 15:33:58 BST 2019 4052 304.15 XLON 19046XJ6z2l
Fri 15 Feb 15:33:58 BST 2019 452 304.15 CHIX 19046XJ6z2k
Fri 15 Feb 15:33:58 BST 2019 1421 304.15 CHIX 19046XJ6z2j
Fri 15 Feb 15:33:20 BST 2019 545 303.90 CHIX 19046XJ6yz8
Fri 15 Feb 15:31:56 BST 2019 1141 304.05 CHIX 19046XJ6yo2
Fri 15 Feb 15:31:56 BST 2019 1164 304.05 XLON 19046XJ6yo1
Fri 15 Feb 15:31:56 BST 2019 1305 304.05 XLON 19046XJ6yo0
Fri 15 Feb 15:31:25 BST 2019 2753 304.00 XLON 19046XJ6ylg
Fri 15 Feb 15:31:25 BST 2019 800 304.00 CHIX 19046XJ6ylf
Fri 15 Feb 15:31:25 BST 2019 473 304.00 CHIX 19046XJ6yle
Fri 15 Feb 15:31:13 BST 2019 495 304.05 CHIX 19046XJ6ykq
Fri 15 Feb 15:31:13 BST 2019 162 304.05 CHIX 19046XJ6ykp
Fri 15 Feb 15:28:27 BST 2019 1217 304.05 XLON 19046XJ6xx6
Fri 15 Feb 15:28:22 BST 2019 741 304.05 CHIX 19046XJ6xwx
Fri 15 Feb 15:28:22 BST 2019 2140 304.10 CHIX 19046XJ6xww
Fri 15 Feb 15:28:22 BST 2019 1203 304.10 XLON 19046XJ6xwv
Fri 15 Feb 15:28:22 BST 2019 3429 304.10 XLON 19046XJ6xwu
Fri 15 Feb 15:28:22 BST 2019 1084 304.15 CHIX 19046XJ6xws
Fri 15 Feb 15:28:22 BST 2019 2345 304.15 XLON 19046XJ6xwr
Fri 15 Feb 15:28:17 BST 2019 514 304.25 CHIX 19046XJ6xw8
Fri 15 Feb 15:28:17 BST 2019 400 304.25 XLON 19046XJ6xw7
Fri 15 Feb 15:27:32 BST 2019 2098 304.30 CHIX 19046XJ6xr7
Fri 15 Feb 15:27:32 BST 2019 4542 304.30 XLON 19046XJ6xr5
Fri 15 Feb 15:27:00 BST 2019 372 304.30 BATE 19046XJ6xo6
Fri 15 Feb 15:27:00 BST 2019 7 304.30 XLON 19046XJ6xo5
Fri 15 Feb 15:27:00 BST 2019 4514 304.30 XLON 19046XJ6xo1
Fri 15 Feb 15:27:00 BST 2019 2045 304.30 XLON 19046XJ6xo2
Fri 15 Feb 15:27:00 BST 2019 946 304.30 CHIX 19046XJ6xo0
Fri 15 Feb 15:27:00 BST 2019 196 304.30 CHIX 19046XJ6xo3
Fri 15 Feb 15:27:00 BST 2019 483 304.30 CHIX 19046XJ6xo4
Fri 15 Feb 15:27:00 BST 2019 2086 304.30 CHIX 19046XJ6xnz
Fri 15 Feb 15:22:32 BST 2019 1117 303.80 CHIX 19046XJ6wnd
Fri 15 Feb 15:22:32 BST 2019 2415 303.80 XLON 19046XJ6wnc
Fri 15 Feb 15:22:32 BST 2019 1961 303.85 XLON 19046XJ6wnb
Fri 15 Feb 15:22:32 BST 2019 907 303.85 CHIX 19046XJ6wna
Fri 15 Feb 15:22:26 BST 2019 1225 303.90 XLON 19046XJ6wle
Fri 15 Feb 15:22:26 BST 2019 598 303.90 CHIX 19046XJ6wlf
Fri 15 Feb 15:22:25 BST 2019 1298 303.95 XLON 19046XJ6wkw
Fri 15 Feb 15:22:25 BST 2019 227 304.00 CHIX 19046XJ6wkv
Fri 15 Feb 15:22:25 BST 2019 438 304.00 CHIX 19046XJ6wkt
Fri 15 Feb 15:22:25 BST 2019 515 304.00 CHIX 19046XJ6wku
Fri 15 Feb 15:22:25 BST 2019 873 304.00 CHIX 19046XJ6wks
Fri 15 Feb 15:22:25 BST 2019 1560 304.05 CHIX 19046XJ6wkq
Fri 15 Feb 15:22:25 BST 2019 3376 304.05 XLON 19046XJ6wkm
Fri 15 Feb 15:22:25 BST 2019 599 304.00 XLON 19046XJ6wkp
Fri 15 Feb 15:22:25 BST 2019 2836 304.00 XLON 19046XJ6wkn
Fri 15 Feb 15:22:25 BST 2019 176 304.00 XLON 19046XJ6wko
Fri 15 Feb 15:22:25 BST 2019 2807 303.95 XLON 19046XJ6wkr
Fri 15 Feb 15:20:51 BST 2019 962 303.75 CHIX 19046XJ6w5f
Fri 15 Feb 15:20:51 BST 2019 1057 303.75 CHIX 19046XJ6w5d
Fri 15 Feb 15:20:51 BST 2019 2081 303.75 XLON 19046XJ6w5b
Fri 15 Feb 15:20:51 BST 2019 2287 303.75 XLON 19046XJ6w5c
Fri 15 Feb 15:19:16 BST 2019 3241 303.40 XLON 19046XJ6vqh
Fri 15 Feb 15:19:16 BST 2019 76 303.40 XLON 19046XJ6vqk
Fri 15 Feb 15:19:16 BST 2019 1074 303.40 XLON 19046XJ6vqj
Fri 15 Feb 15:19:16 BST 2019 538 303.40 CHIX 19046XJ6vqi
Fri 15 Feb 15:19:16 BST 2019 300 303.40 CHIX 19046XJ6vqg
Fri 15 Feb 15:19:16 BST 2019 1497 303.40 CHIX 19046XJ6vqf
Fri 15 Feb 15:16:49 BST 2019 780 303.00 XLON 19046XJ6v9g
Fri 15 Feb 15:16:49 BST 2019 1405 303.00 XLON 19046XJ6v9f
Fri 15 Feb 15:16:28 BST 2019 1380 303.15 CHIX 19046XJ6v76
Fri 15 Feb 15:16:28 BST 2019 2984 303.15 XLON 19046XJ6v77
Fri 15 Feb 15:16:20 BST 2019 1500 303.20 XLON 19046XJ6v6a
Fri 15 Feb 15:16:20 BST 2019 516 303.20 XLON 19046XJ6v68
Fri 15 Feb 15:16:20 BST 2019 17 303.20 XLON 19046XJ6v69
Fri 15 Feb 15:16:20 BST 2019 867 303.20 XLON 19046XJ6v66
Fri 15 Feb 15:16:20 BST 2019 1629 303.20 CHIX 19046XJ6v64
Fri 15 Feb 15:16:20 BST 2019 769 303.20 CHIX 19046XJ6v65
Fri 15 Feb 15:16:20 BST 2019 516 303.20 CHIX 19046XJ6v67
Fri 15 Feb 15:16:20 BST 2019 2657 303.20 XLON 19046XJ6v63
Fri 15 Feb 15:15:23 BST 2019 651 303.05 CHIX 19046XJ6uzm
Fri 15 Feb 15:15:23 BST 2019 1407 303.05 XLON 19046XJ6uzl
Fri 15 Feb 15:15:17 BST 2019 226 303.10 CHIX 19046XJ6uxr
Fri 15 Feb 15:14:09 BST 2019 666 303.10 CHIX 19046XJ6uj3
Fri 15 Feb 15:13:35 BST 2019 3294 302.90 XLON 19046XJ6u92
Fri 15 Feb 15:11:45 BST 2019 1085 303.00 CHIX 19046XJ6tp1
Fri 15 Feb 15:11:45 BST 2019 2346 303.00 XLON 19046XJ6tp0
Fri 15 Feb 15:11:36 BST 2019 975 303.05 XLON 19046XJ6tn6
Fri 15 Feb 15:11:36 BST 2019 733 303.05 XLON 19046XJ6tn7
Fri 15 Feb 15:11:36 BST 2019 2276 303.05 XLON 19046XJ6tn4
Fri 15 Feb 15:11:36 BST 2019 21 303.05 XLON 19046XJ6tn5
Fri 15 Feb 15:11:36 BST 2019 516 303.05 CHIX 19046XJ6tn2
Fri 15 Feb 15:11:36 BST 2019 516 303.05 CHIX 19046XJ6tn3
Fri 15 Feb 15:11:36 BST 2019 1052 303.05 CHIX 19046XJ6tn0
Fri 15 Feb 15:11:35 BST 2019 1 303.10 XLON 19046XJ6tmv
Fri 15 Feb 15:11:35 BST 2019 2006 303.10 XLON 19046XJ6tmq
Fri 15 Feb 15:11:35 BST 2019 928 303.10 CHIX 19046XJ6tmx
Fri 15 Feb 15:11:30 BST 2019 883 303.15 CHIX 19046XJ6tlr
Fri 15 Feb 15:11:30 BST 2019 516 303.15 CHIX 19046XJ6tls
Fri 15 Feb 15:11:30 BST 2019 1907 303.15 XLON 19046XJ6tlp
Fri 15 Feb 15:11:30 BST 2019 889 303.15 XLON 19046XJ6tlq
Fri 15 Feb 15:09:36 BST 2019 1111 302.80 XLON 19046XJ6t2c
Fri 15 Feb 15:09:36 BST 2019 556 302.80 CHIX 19046XJ6t2b
Fri 15 Feb 15:09:10 BST 2019 48 302.85 XLON 19046XJ6szp
Fri 15 Feb 15:08:12 BST 2019 690 302.45 CHIX 19046XJ6so5
Fri 15 Feb 15:08:12 BST 2019 1489 302.45 XLON 19046XJ6so4
Fri 15 Feb 15:08:12 BST 2019 117 302.50 XLON 19046XJ6so3
Fri 15 Feb 15:08:10 BST 2019 649 302.60 CHIX 19046XJ6smi
Fri 15 Feb 15:08:10 BST 2019 1401 302.60 XLON 19046XJ6smf
Fri 15 Feb 15:08:05 BST 2019 1 302.70 XLON 19046XJ6sm2
Fri 15 Feb 15:08:05 BST 2019 1966 302.70 XLON 19046XJ6sm1
Fri 15 Feb 15:08:05 BST 2019 911 302.70 CHIX 19046XJ6sm0
Fri 15 Feb 15:07:43 BST 2019 1289 302.85 XLON 19046XJ6sic
Fri 15 Feb 15:07:43 BST 2019 1530 302.85 XLON 19046XJ6sid
Fri 15 Feb 15:07:43 BST 2019 708 302.85 CHIX 19046XJ6sib
Fri 15 Feb 15:07:43 BST 2019 600 302.85 CHIX 19046XJ6sia
Fri 15 Feb 15:07:40 BST 2019 1209 302.90 XLON 19046XJ6shy
Fri 15 Feb 15:07:40 BST 2019 600 302.90 CHIX 19046XJ6shx
Fri 15 Feb 15:07:40 BST 2019 1124 302.95 XLON 19046XJ6shw
Fri 15 Feb 15:07:40 BST 2019 562 302.95 CHIX 19046XJ6shu
Fri 15 Feb 15:07:40 BST 2019 16 303.00 XLON 19046XJ6shi
Fri 15 Feb 15:07:40 BST 2019 401 303.00 CHIX 19046XJ6sh7
Fri 15 Feb 15:07:40 BST 2019 517 303.00 CHIX 19046XJ6sh5
Fri 15 Feb 15:07:40 BST 2019 332 303.00 CHIX 19046XJ6sh6
Fri 15 Feb 15:07:40 BST 2019 848 303.00 XLON 19046XJ6sh4
Fri 15 Feb 15:07:17 BST 2019 680 303.00 CHIX 19046XJ6sf8
Fri 15 Feb 15:07:17 BST 2019 1469 303.00 XLON 19046XJ6sf7
Fri 15 Feb 15:05:49 BST 2019 351 302.55 CHIX 19046XJ6s0p
Fri 15 Feb 15:05:31 BST 2019 517 302.70 CHIX 19046XJ6rwu
Fri 15 Feb 15:05:31 BST 2019 563 302.70 XLON 19046XJ6rwt
Fri 15 Feb 15:05:06 BST 2019 353 302.90 XLON 19046XJ6rtn
Fri 15 Feb 15:05:06 BST 2019 1595 302.90 XLON 19046XJ6rtl
Fri 15 Feb 15:05:06 BST 2019 901 302.90 CHIX 19046XJ6rtm
Fri 15 Feb 15:02:25 BST 2019 1576 303.25 XLON 19046XJ6ra9
Fri 15 Feb 15:02:25 BST 2019 1660 303.15 XLON 19046XJ6raa
Fri 15 Feb 15:02:25 BST 2019 1184 303.10 XLON 19046XJ6rab
Fri 15 Feb 15:02:25 BST 2019 768 303.15 CHIX 19046XJ6ra7
Fri 15 Feb 15:02:25 BST 2019 592 303.10 CHIX 19046XJ6ra8
Fri 15 Feb 15:02:25 BST 2019 730 303.25 CHIX 19046XJ6ra6
Fri 15 Feb 15:02:00 BST 2019 516 303.30 CHIX 19046XJ6r5r
Fri 15 Feb 15:02:00 BST 2019 1229 303.40 CHIX 19046XJ6r5l
Fri 15 Feb 15:02:00 BST 2019 2658 303.40 XLON 19046XJ6r5j
Fri 15 Feb 15:02:00 BST 2019 329 303.50 CHIX 19046XJ6r5i
Fri 15 Feb 15:01:57 BST 2019 5350 303.60 XLON 19046XJ6r5e
Fri 15 Feb 15:01:57 BST 2019 2472 303.60 CHIX 19046XJ6r5d
Fri 15 Feb 15:01:37 BST 2019 1 303.65 CHIX 19046XJ6r38
Fri 15 Feb 15:01:37 BST 2019 515 303.65 CHIX 19046XJ6r36
Fri 15 Feb 15:01:37 BST 2019 568 303.65 CHIX 19046XJ6r37
Fri 15 Feb 15:01:37 BST 2019 127 303.65 XLON 19046XJ6r35
Fri 15 Feb 15:01:37 BST 2019 562 303.65 XLON 19046XJ6r34
Fri 15 Feb 15:01:37 BST 2019 305 303.65 XLON 19046XJ6r33
Fri 15 Feb 15:01:37 BST 2019 865 303.70 CHIX 19046XJ6r2z
Fri 15 Feb 15:01:37 BST 2019 515 303.70 CHIX 19046XJ6r31
Fri 15 Feb 15:01:37 BST 2019 1869 303.70 XLON 19046XJ6r2l
Fri 15 Feb 15:01:37 BST 2019 507 303.70 XLON 19046XJ6r2q
Fri 15 Feb 15:00:26 BST 2019 515 303.80 CHIX 19046XJ6qkg
Fri 15 Feb 15:00:26 BST 2019 543 303.80 XLON 19046XJ6qki
Fri 15 Feb 15:00:26 BST 2019 1292 303.75 XLON 19046XJ6qkf
Fri 15 Feb 15:00:26 BST 2019 1902 303.75 XLON 19046XJ6qkd
Fri 15 Feb 15:00:26 BST 2019 598 303.75 CHIX 19046XJ6qke
Fri 15 Feb 15:00:26 BST 2019 515 303.75 CHIX 19046XJ6qkb
Fri 15 Feb 15:00:26 BST 2019 880 303.75 CHIX 19046XJ6qkc
Fri 15 Feb 15:00:26 BST 2019 1223 303.80 XLON 19046XJ6qk9
Fri 15 Feb 15:00:26 BST 2019 1816 303.80 XLON 19046XJ6qk8
Fri 15 Feb 15:00:26 BST 2019 762 303.80 CHIX 19046XJ6qka
Fri 15 Feb 15:00:26 BST 2019 544 303.80 CHIX 19046XJ6qk6
Fri 15 Feb 15:00:26 BST 2019 861 303.80 CHIX 19046XJ6qk4
Fri 15 Feb 15:00:18 BST 2019 44 303.85 XLON 19046XJ6qii
Fri 15 Feb 15:00:18 BST 2019 765 303.85 CHIX 19046XJ6qi5
Fri 15 Feb 15:00:05 BST 2019 925 303.75 XLON 19046XJ6qge
Fri 15 Feb 15:00:05 BST 2019 2 303.80 CHIX 19046XJ6qgd
Fri 15 Feb 15:00:05 BST 2019 299 303.85 CHIX 19046XJ6qgb
Fri 15 Feb 15:00:05 BST 2019 371 303.85 CHIX 19046XJ6qgc
Fri 15 Feb 15:00:05 BST 2019 536 303.85 CHIX 19046XJ6qga
Fri 15 Feb 15:00:05 BST 2019 515 303.95 CHIX 19046XJ6qg5
Fri 15 Feb 15:00:05 BST 2019 785 303.95 XLON 19046XJ6qg4
Fri 15 Feb 15:00:05 BST 2019 1071 303.85 XLON 19046XJ6qg3
Fri 15 Feb 14:59:27 BST 2019 691 303.70 CHIX 19046XJ6qbg
Fri 15 Feb 14:59:27 BST 2019 1493 303.70 XLON 19046XJ6qbf
Fri 15 Feb 14:59:27 BST 2019 28 303.70 XLON 19046XJ6qbh
Fri 15 Feb 14:58:57 BST 2019 515 303.70 CHIX 19046XJ6q87
Fri 15 Feb 14:58:57 BST 2019 855 303.70 XLON 19046XJ6q86
Fri 15 Feb 14:57:47 BST 2019 297 303.75 CHIX 19046XJ6q2u
Fri 15 Feb 14:57:47 BST 2019 734 303.75 CHIX 19046XJ6q2t
Fri 15 Feb 14:57:47 BST 2019 5 303.75 XLON 19046XJ6q2s
Fri 15 Feb 14:57:47 BST 2019 1641 303.75 XLON 19046XJ6q2r
Fri 15 Feb 14:57:47 BST 2019 980 303.75 XLON 19046XJ6q2q
Fri 15 Feb 14:57:41 BST 2019 515 303.75 CHIX 19046XJ6q1h
Fri 15 Feb 14:57:41 BST 2019 24 303.75 CHIX 19046XJ6q1i
Fri 15 Feb 14:57:02 BST 2019 2875 303.80 XLON 19046XJ6pwp
Fri 15 Feb 14:57:02 BST 2019 770 303.80 CHIX 19046XJ6pwo
Fri 15 Feb 14:57:02 BST 2019 559 303.80 CHIX 19046XJ6pwn
Fri 15 Feb 14:57:01 BST 2019 229 303.85 CHIX 19046XJ6pwk
Fri 15 Feb 14:57:01 BST 2019 549 303.85 CHIX 19046XJ6pwi
Fri 15 Feb 14:57:01 BST 2019 524 303.85 CHIX 19046XJ6pwh
Fri 15 Feb 14:57:01 BST 2019 1460 303.85 XLON 19046XJ6pwg
Fri 15 Feb 14:57:01 BST 2019 221 303.85 XLON 19046XJ6pwf
Fri 15 Feb 14:56:20 BST 2019 1832 303.85 XLON 19046XJ6pty
Fri 15 Feb 14:56:20 BST 2019 711 303.85 CHIX 19046XJ6ptx
Fri 15 Feb 14:56:20 BST 2019 847 303.85 CHIX 19046XJ6ptw
Fri 15 Feb 14:55:35 BST 2019 116 303.80 XLON 19046XJ6pp7
Fri 15 Feb 14:54:14 BST 2019 2633 303.75 CHIX 19046XJ6pfh
Fri 15 Feb 14:54:14 BST 2019 1284 303.75 XLON 19046XJ6pfg
Fri 15 Feb 14:54:14 BST 2019 4416 303.75 XLON 19046XJ6pff
Fri 15 Feb 14:52:05 BST 2019 325 303.45 CHIX 19046XJ6oyg
Fri 15 Feb 14:52:05 BST 2019 2440 303.45 CHIX 19046XJ6oyh
Fri 15 Feb 14:52:05 BST 2019 5281 303.45 XLON 19046XJ6oyf
Fri 15 Feb 14:52:05 BST 2019 183 303.45 XLON 19046XJ6oye
Fri 15 Feb 14:50:43 BST 2019 2478 303.65 CHIX 19046XJ6oqi
Fri 15 Feb 14:50:43 BST 2019 5363 303.65 XLON 19046XJ6oqh
Fri 15 Feb 14:50:30 BST 2019 1060 303.70 CHIX 19046XJ6ooj
Fri 15 Feb 14:50:30 BST 2019 2292 303.70 XLON 19046XJ6ooi
Fri 15 Feb 14:50:25 BST 2019 645 303.85 CHIX 19046XJ6onv
Fri 15 Feb 14:50:25 BST 2019 87 303.85 XLON 19046XJ6ont
Fri 15 Feb 14:50:25 BST 2019 1394 303.85 XLON 19046XJ6onq
Fri 15 Feb 14:50:25 BST 2019 189 303.85 XLON 19046XJ6onr
Fri 15 Feb 14:50:25 BST 2019 128 303.85 XLON 19046XJ6onu
Fri 15 Feb 14:50:17 BST 2019 521 303.90 CHIX 19046XJ6on2
Fri 15 Feb 14:50:17 BST 2019 942 303.90 XLON 19046XJ6on4
Fri 15 Feb 14:50:17 BST 2019 100 303.90 XLON 19046XJ6on3
Fri 15 Feb 14:50:05 BST 2019 1 303.95 CHIX 19046XJ6om7
Fri 15 Feb 14:50:05 BST 2019 514 303.95 CHIX 19046XJ6om6
Fri 15 Feb 14:50:05 BST 2019 427 303.95 XLON 19046XJ6om4
Fri 15 Feb 14:48:13 BST 2019 516 303.50 CHIX 19046XJ6nyj
Fri 15 Feb 14:48:13 BST 2019 457 303.50 XLON 19046XJ6nyh
Fri 15 Feb 14:48:04 BST 2019 1337 303.55 CHIX 19046XJ6nw0
Fri 15 Feb 14:48:04 BST 2019 2893 303.55 XLON 19046XJ6nvr
Fri 15 Feb 14:48:04 BST 2019 1472 303.60 CHIX 19046XJ6nvo
Fri 15 Feb 14:48:04 BST 2019 3185 303.60 XLON 19046XJ6nvn
Fri 15 Feb 14:47:19 BST 2019 639 303.60 XLON 19046XJ6nnc
Fri 15 Feb 14:47:19 BST 2019 1472 303.60 XLON 19046XJ6nn7
Fri 15 Feb 14:47:08 BST 2019 525 303.70 XLON 19046XJ6nk8
Fri 15 Feb 14:47:08 BST 2019 174 303.65 XLON 19046XJ6nk4
Fri 15 Feb 14:47:08 BST 2019 401 303.70 CHIX 19046XJ6nk0
Fri 15 Feb 14:47:03 BST 2019 639 303.80 CHIX 19046XJ6nhz
Fri 15 Feb 14:45:48 BST 2019 316 303.65 CHIX 19046XJ6n5k
Fri 15 Feb 14:45:48 BST 2019 515 303.65 CHIX 19046XJ6n5l
Fri 15 Feb 14:45:48 BST 2019 728 303.65 CHIX 19046XJ6n5j
Fri 15 Feb 14:45:48 BST 2019 712 303.65 CHIX 19046XJ6n5m
Fri 15 Feb 14:45:48 BST 2019 400 303.65 XLON 19046XJ6n5i
Fri 15 Feb 14:45:48 BST 2019 1573 303.65 XLON 19046XJ6n5h
Fri 15 Feb 14:45:29 BST 2019 372 303.80 CHIX 19046XJ6n2c
Fri 15 Feb 14:45:01 BST 2019 41 303.80 CHIX 19046XJ6mvf
Fri 15 Feb 14:45:01 BST 2019 787 303.80 XLON 19046XJ6mvc
Fri 15 Feb 14:45:01 BST 2019 278 303.95 CHIX 19046XJ6mvb
Fri 15 Feb 14:44:52 BST 2019 1040 304.05 CHIX 19046XJ6mro
Fri 15 Feb 14:44:52 BST 2019 2248 304.05 XLON 19046XJ6mrn
Fri 15 Feb 14:44:52 BST 2019 1130 304.05 CHIX 19046XJ6mri
Fri 15 Feb 14:44:52 BST 2019 515 304.05 CHIX 19046XJ6mrh
Fri 15 Feb 14:44:52 BST 2019 272 304.05 CHIX 19046XJ6mrm
Fri 15 Feb 14:44:52 BST 2019 594 304.05 CHIX 19046XJ6mrk
Fri 15 Feb 14:44:52 BST 2019 390 304.05 CHIX 19046XJ6mrl
Fri 15 Feb 14:44:52 BST 2019 847 304.05 CHIX 19046XJ6mrf
Fri 15 Feb 14:44:52 BST 2019 61 304.05 XLON 19046XJ6mrj
Fri 15 Feb 14:44:52 BST 2019 2443 304.05 XLON 19046XJ6mrg
Fri 15 Feb 14:44:52 BST 2019 813 304.05 XLON 19046XJ6mre
Fri 15 Feb 14:44:52 BST 2019 2847 304.05 XLON 19046XJ6mrd
Fri 15 Feb 14:44:34 BST 2019 469 304.05 CHIX 19046XJ6mpb
Fri 15 Feb 14:44:27 BST 2019 1 304.10 XLON 19046XJ6mnl
Fri 15 Feb 14:44:27 BST 2019 739 304.10 XLON 19046XJ6mnk
Fri 15 Feb 14:44:27 BST 2019 515 304.10 CHIX 19046XJ6mnj
Fri 15 Feb 14:44:22 BST 2019 597 304.15 CHIX 19046XJ6mkq
Fri 15 Feb 14:44:22 BST 2019 1250 304.15 XLON 19046XJ6mkp
Fri 15 Feb 14:44:22 BST 2019 1260 304.15 XLON 19046XJ6mko
Fri 15 Feb 14:44:22 BST 2019 337 304.15 CHIX 19046XJ6mkn
Fri 15 Feb 14:44:22 BST 2019 597 304.15 CHIX 19046XJ6mkm
Fri 15 Feb 14:43:58 BST 2019 2906 304.05 XLON 19046XJ6mdx
Fri 15 Feb 14:43:58 BST 2019 904 304.05 CHIX 19046XJ6mdw
Fri 15 Feb 14:43:58 BST 2019 438 304.05 CHIX 19046XJ6mdv
Fri 15 Feb 14:42:56 BST 2019 25 303.75 XLON 19046XJ6m3s
Fri 15 Feb 14:42:56 BST 2019 170 303.75 XLON 19046XJ6m3q
Fri 15 Feb 14:42:56 BST 2019 2141 303.75 XLON 19046XJ6m3o
Fri 15 Feb 14:42:56 BST 2019 386 303.75 CHIX 19046XJ6m3v
Fri 15 Feb 14:42:56 BST 2019 666 303.75 CHIX 19046XJ6m3r
Fri 15 Feb 14:42:56 BST 2019 1069 303.75 CHIX 19046XJ6m3p
Fri 15 Feb 14:42:56 BST 2019 365 303.75 CHIX 19046XJ6m3t
Fri 15 Feb 14:42:56 BST 2019 502 303.75 CHIX 19046XJ6m3u
Fri 15 Feb 14:42:56 BST 2019 535 303.75 CHIX 19046XJ6m3n
Fri 15 Feb 14:41:23 BST 2019 372 303.35 CHIX 19046XJ6lnd
Fri 15 Feb 14:41:23 BST 2019 443 303.35 CHIX 19046XJ6lnc
Fri 15 Feb 14:40:22 BST 2019 4159 303.25 XLON 19046XJ6lct
Fri 15 Feb 14:39:33 BST 2019 184 303.05 XLON 19046XJ6l4r
Fri 15 Feb 14:39:33 BST 2019 1788 303.05 XLON 19046XJ6l4q
Fri 15 Feb 14:39:33 BST 2019 1563 303.05 XLON 19046XJ6l4m
Fri 15 Feb 14:39:33 BST 2019 529 303.05 XLON 19046XJ6l4k
Fri 15 Feb 14:39:33 BST 2019 31 303.05 XLON 19046XJ6l4o
Fri 15 Feb 14:39:33 BST 2019 827 303.05 CHIX 19046XJ6l4p
Fri 15 Feb 14:39:33 BST 2019 724 303.05 CHIX 19046XJ6l4n
Fri 15 Feb 14:39:33 BST 2019 787 303.05 CHIX 19046XJ6l4l
Fri 15 Feb 14:39:33 BST 2019 468 303.05 CHIX 19046XJ6l4j
Fri 15 Feb 14:39:29 BST 2019 1030 303.10 XLON 19046XJ6l3s
Fri 15 Feb 14:39:29 BST 2019 516 303.10 CHIX 19046XJ6l3r
Fri 15 Feb 14:39:20 BST 2019 408 303.10 CHIX 19046XJ6l1s
Fri 15 Feb 14:39:07 BST 2019 132 303.05 CHIX 19046XJ6l00
Fri 15 Feb 14:39:07 BST 2019 294 303.05 XLON 19046XJ6kzz
Fri 15 Feb 14:39:07 BST 2019 438 303.05 XLON 19046XJ6kzy
Fri 15 Feb 14:38:17 BST 2019 1689 302.85 XLON 19046XJ6ko6
Fri 15 Feb 14:38:17 BST 2019 782 302.85 CHIX 19046XJ6ko5
Fri 15 Feb 14:38:15 BST 2019 995 302.90 XLON 19046XJ6kmi
Fri 15 Feb 14:38:15 BST 2019 517 302.90 CHIX 19046XJ6kmh
Fri 15 Feb 14:36:30 BST 2019 2104 303.00 CHIX 19046XJ6jfx
Fri 15 Feb 14:36:30 BST 2019 4554 303.00 XLON 19046XJ6jfw
Fri 15 Feb 14:36:09 BST 2019 979 302.95 XLON 19046XJ6j6l
Fri 15 Feb 14:36:09 BST 2019 1029 302.95 XLON 19046XJ6j6k
Fri 15 Feb 14:36:09 BST 2019 1617 302.95 XLON 19046XJ6j6e
Fri 15 Feb 14:36:09 BST 2019 137 302.95 XLON 19046XJ6j6h
Fri 15 Feb 14:36:09 BST 2019 73 302.95 XLON 19046XJ6j6j
Fri 15 Feb 14:36:09 BST 2019 517 302.95 CHIX 19046XJ6j6i
Fri 15 Feb 14:36:09 BST 2019 552 302.95 CHIX 19046XJ6j6g
Fri 15 Feb 14:35:52 BST 2019 233 303.00 CHIX 19046XJ6iyz
Fri 15 Feb 14:35:39 BST 2019 341 303.00 CHIX 19046XJ6iua
Fri 15 Feb 14:35:39 BST 2019 605 303.00 CHIX 19046XJ6iud
Fri 15 Feb 14:35:39 BST 2019 1044 303.00 CHIX 19046XJ6iub
Fri 15 Feb 14:35:39 BST 2019 517 303.00 CHIX 19046XJ6iuc
Fri 15 Feb 14:35:39 BST 2019 10 303.00 XLON 19046XJ6iu9
Fri 15 Feb 14:35:39 BST 2019 937 303.00 XLON 19046XJ6iu8
Fri 15 Feb 14:35:39 BST 2019 2258 303.00 XLON 19046XJ6iu7
Fri 15 Feb 14:35:31 BST 2019 516 303.15 CHIX 19046XJ6ip2
Fri 15 Feb 14:35:31 BST 2019 484 303.15 CHIX 19046XJ6ip1
Fri 15 Feb 14:35:31 BST 2019 397 303.15 CHIX 19046XJ6ip0
Fri 15 Feb 14:35:31 BST 2019 119 303.15 CHIX 19046XJ6ioz
Fri 15 Feb 14:35:31 BST 2019 580 303.15 CHIX 19046XJ6iox
Fri 15 Feb 14:35:30 BST 2019 894 303.15 XLON 19046XJ6ion
Fri 15 Feb 14:35:29 BST 2019 158 303.15 XLON 19046XJ6iob
Fri 15 Feb 14:35:29 BST 2019 917 303.15 XLON 19046XJ6ioc
Fri 15 Feb 14:35:29 BST 2019 644 303.15 XLON 19046XJ6ioa
Fri 15 Feb 14:35:29 BST 2019 11 303.15 XLON 19046XJ6iod
Fri 15 Feb 14:35:29 BST 2019 537 303.20 CHIX 19046XJ6io9
Fri 15 Feb 14:35:07 BST 2019 1158 303.15 XLON 19046XJ6igs
Fri 15 Feb 14:35:00 BST 2019 391 303.05 CHIX 19046XJ6ian
Fri 15 Feb 14:34:59 BST 2019 321 303.05 CHIX 19046XJ6iam
Fri 15 Feb 14:34:44 BST 2019 748 302.95 CHIX 19046XJ6i5z
Fri 15 Feb 14:34:28 BST 2019 1060 303.00 XLON 19046XJ6i0j
Fri 15 Feb 14:34:28 BST 2019 530 303.00 CHIX 19046XJ6i0f
Fri 15 Feb 14:34:27 BST 2019 299 303.05 CHIX 19046XJ6hzq
Fri 15 Feb 14:33:21 BST 2019 1652 302.60 CHIX 19046XJ6hh4
Fri 15 Feb 14:32:34 BST 2019 1212 302.75 XLON 19046XJ6h41
Fri 15 Feb 14:32:34 BST 2019 600 302.75 CHIX 19046XJ6h3z
Fri 15 Feb 14:32:32 BST 2019 376 302.85 CHIX 19046XJ6h3g
Fri 15 Feb 14:32:32 BST 2019 517 302.85 CHIX 19046XJ6h3e
Fri 15 Feb 14:32:32 BST 2019 506 302.85 CHIX 19046XJ6h3f
Fri 15 Feb 14:32:32 BST 2019 771 302.85 XLON 19046XJ6h3d
Fri 15 Feb 14:32:31 BST 2019 911 302.90 CHIX 19046XJ6h2z
Fri 15 Feb 14:32:31 BST 2019 266 302.90 XLON 19046XJ6h35
Fri 15 Feb 14:32:30 BST 2019 1704 302.90 XLON 19046XJ6h2x
Fri 15 Feb 14:31:54 BST 2019 596 302.70 CHIX 19046XJ6gnd
Fri 15 Feb 14:31:54 BST 2019 267 302.70 CHIX 19046XJ6gnc
Fri 15 Feb 14:31:54 BST 2019 1057 302.70 CHIX 19046XJ6gnb
Fri 15 Feb 14:31:54 BST 2019 2862 302.70 XLON 19046XJ6gna
Fri 15 Feb 14:30:54 BST 2019 307 302.60 CHIX 19046XJ6g8u
Fri 15 Feb 14:30:09 BST 2019 815 302.65 CHIX 19046XJ6fyg
Fri 15 Feb 14:30:09 BST 2019 1761 302.65 XLON 19046XJ6fyf
Fri 15 Feb 14:30:09 BST 2019 2536 302.70 XLON 19046XJ6fyb
Fri 15 Feb 14:30:09 BST 2019 1173 302.70 CHIX 19046XJ6fye
Fri 15 Feb 14:29:59 BST 2019 64 302.85 XLON 19046XJ6fvn
Fri 15 Feb 14:29:23 BST 2019 1971 302.85 XLON 19046XJ6fpu
Fri 15 Feb 14:29:23 BST 2019 912 302.85 CHIX 19046XJ6fpt
Fri 15 Feb 14:27:31 BST 2019 1342 302.50 CHIX 19046XJ6f6p
Fri 15 Feb 14:27:31 BST 2019 2905 302.50 XLON 19046XJ6f6l
Fri 15 Feb 14:26:20 BST 2019 2548 302.65 XLON 19046XJ6ets
Fri 15 Feb 14:26:20 BST 2019 951 302.65 CHIX 19046XJ6etr
Fri 15 Feb 14:26:20 BST 2019 227 302.65 CHIX 19046XJ6etq
Fri 15 Feb 14:26:19 BST 2019 251 302.75 CHIX 19046XJ6et5
Fri 15 Feb 14:26:19 BST 2019 585 302.75 CHIX 19046XJ6et6
Fri 15 Feb 14:26:19 BST 2019 1543 302.75 XLON 19046XJ6et3
Fri 15 Feb 14:26:19 BST 2019 1169 302.75 XLON 19046XJ6et4
Fri 15 Feb 14:26:19 BST 2019 451 302.80 CHIX 19046XJ6et1
Fri 15 Feb 14:26:19 BST 2019 517 302.80 CHIX 19046XJ6et2
Fri 15 Feb 14:26:19 BST 2019 1373 302.80 CHIX 19046XJ6et0
Fri 15 Feb 14:26:19 BST 2019 1033 302.80 XLON 19046XJ6esz
Fri 15 Feb 14:26:19 BST 2019 8 302.80 XLON 19046XJ6esx
Fri 15 Feb 14:26:19 BST 2019 187 302.80 XLON 19046XJ6esy
Fri 15 Feb 14:26:19 BST 2019 2573 302.80 XLON 19046XJ6esw
Fri 15 Feb 14:26:19 BST 2019 398 302.80 XLON 19046XJ6esv
Fri 15 Feb 14:26:17 BST 2019 77 302.85 XLON 19046XJ6ess
Fri 15 Feb 14:26:17 BST 2019 1549 302.85 XLON 19046XJ6esq
Fri 15 Feb 14:26:17 BST 2019 716 302.85 CHIX 19046XJ6esn
Fri 15 Feb 14:26:17 BST 2019 314 302.85 CHIX 19046XJ6eso
Fri 15 Feb 14:25:14 BST 2019 463 302.75 CHIX 19046XJ6elk
Fri 15 Feb 14:24:21 BST 2019 1165 302.85 XLON 19046XJ6edl
Fri 15 Feb 14:24:21 BST 2019 583 302.85 CHIX 19046XJ6edk
Fri 15 Feb 14:24:21 BST 2019 705 302.85 CHIX 19046XJ6edp
Fri 15 Feb 14:24:15 BST 2019 517 302.90 CHIX 19046XJ6ecv
Fri 15 Feb 14:24:15 BST 2019 658 302.90 CHIX 19046XJ6ect
Fri 15 Feb 14:24:15 BST 2019 529 302.90 CHIX 19046XJ6ecu
Fri 15 Feb 14:24:15 BST 2019 719 302.90 XLON 19046XJ6ecr
Fri 15 Feb 14:24:15 BST 2019 10 302.90 XLON 19046XJ6ecs
Fri 15 Feb 14:24:15 BST 2019 1421 302.90 XLON 19046XJ6ecp
Fri 15 Feb 14:24:15 BST 2019 20 302.90 XLON 19046XJ6ecq
Fri 15 Feb 14:24:06 BST 2019 539 302.95 CHIX 19046XJ6eat
Fri 15 Feb 14:23:20 BST 2019 785 302.95 CHIX 19046XJ6e72
Fri 15 Feb 14:20:44 BST 2019 902 302.85 XLON 19046XJ6drt
Fri 15 Feb 14:20:44 BST 2019 2068 302.85 XLON 19046XJ6drs
Fri 15 Feb 14:20:44 BST 2019 1372 302.85 CHIX 19046XJ6drr
Fri 15 Feb 14:20:39 BST 2019 487 302.90 XLON 19046XJ6dq9
Fri 15 Feb 14:20:39 BST 2019 304 302.90 CHIX 19046XJ6dqa
Fri 15 Feb 14:20:39 BST 2019 441 302.90 XLON 19046XJ6dq6
Fri 15 Feb 14:20:39 BST 2019 213 302.90 CHIX 19046XJ6dq7
Fri 15 Feb 14:20:38 BST 2019 517 302.95 CHIX 19046XJ6dq1
Fri 15 Feb 14:20:38 BST 2019 171 302.95 XLON 19046XJ6dq0
Fri 15 Feb 14:20:38 BST 2019 73 302.95 XLON 19046XJ6dpy
Fri 15 Feb 14:20:38 BST 2019 409 302.95 XLON 19046XJ6dpz
Fri 15 Feb 14:20:32 BST 2019 649 303.00 XLON 19046XJ6dpd
Fri 15 Feb 14:20:32 BST 2019 979 303.00 XLON 19046XJ6dpe
Fri 15 Feb 14:20:32 BST 2019 517 303.00 CHIX 19046XJ6dpa
Fri 15 Feb 14:20:32 BST 2019 517 303.00 CHIX 19046XJ6dpc
Fri 15 Feb 14:20:31 BST 2019 103 303.05 XLON 19046XJ6doy
Fri 15 Feb 14:20:31 BST 2019 778 303.05 CHIX 19046XJ6doz
Fri 15 Feb 14:20:27 BST 2019 773 303.05 CHIX 19046XJ6doc
Fri 15 Feb 14:19:42 BST 2019 140 303.15 XLON 19046XJ6dj6
Fri 15 Feb 14:19:42 BST 2019 2112 303.20 XLON 19046XJ6dj4
Fri 15 Feb 14:19:42 BST 2019 1270 303.15 XLON 19046XJ6dj5
Fri 15 Feb 14:19:42 BST 2019 600 303.15 CHIX 19046XJ6dj2
Fri 15 Feb 14:19:42 BST 2019 732 303.15 CHIX 19046XJ6dj3
Fri 15 Feb 14:19:42 BST 2019 976 303.20 CHIX 19046XJ6dj1
Fri 15 Feb 14:19:41 BST 2019 313 303.25 CHIX 19046XJ6diy
Fri 15 Feb 14:19:41 BST 2019 474 303.25 CHIX 19046XJ6dix
Fri 15 Feb 14:17:13 BST 2019 1081 303.00 XLON 19046XJ6d29
Fri 15 Feb 14:17:13 BST 2019 541 303.00 CHIX 19046XJ6d28
Fri 15 Feb 14:16:00 BST 2019 738 303.35 CHIX 19046XJ6cua
Fri 15 Feb 14:16:00 BST 2019 1491 303.35 CHIX 19046XJ6cu9
Fri 15 Feb 14:16:00 BST 2019 1825 303.35 XLON 19046XJ6cu8
Fri 15 Feb 14:16:00 BST 2019 3000 303.35 XLON 19046XJ6cu7
Fri 15 Feb 14:15:47 BST 2019 797 303.40 CHIX 19046XJ6ct5
Fri 15 Feb 14:15:47 BST 2019 1722 303.40 XLON 19046XJ6ct4
Fri 15 Feb 14:14:43 BST 2019 314 303.40 CHIX 19046XJ6cgb
Fri 15 Feb 14:14:39 BST 2019 1 303.45 XLON 19046XJ6cft
Fri 15 Feb 14:14:39 BST 2019 2887 303.45 XLON 19046XJ6cfq
Fri 15 Feb 14:14:39 BST 2019 72 303.45 XLON 19046XJ6cfr
Fri 15 Feb 14:14:39 BST 2019 549 303.45 CHIX 19046XJ6cfs
Fri 15 Feb 14:14:39 BST 2019 1335 303.45 CHIX 19046XJ6cfo
Fri 15 Feb 14:14:39 BST 2019 32 303.45 CHIX 19046XJ6cfp
Fri 15 Feb 14:14:04 BST 2019 348 303.55 CHIX 19046XJ6cav
Fri 15 Feb 14:12:29 BST 2019 1919 303.65 CHIX 19046XJ6c2t
Fri 15 Feb 14:12:29 BST 2019 5084 303.65 XLON 19046XJ6c2s
Fri 15 Feb 14:12:29 BST 2019 430 303.65 CHIX 19046XJ6c2r
Fri 15 Feb 14:11:46 BST 2019 824 303.80 CHIX 19046XJ6bwe
Fri 15 Feb 14:11:46 BST 2019 1782 303.80 XLON 19046XJ6bwb
Fri 15 Feb 14:11:46 BST 2019 1 303.85 CHIX 19046XJ6bwa
Fri 15 Feb 14:11:46 BST 2019 589 303.85 CHIX 19046XJ6bw9
Fri 15 Feb 14:11:46 BST 2019 1180 303.85 XLON 19046XJ6bw7
Fri 15 Feb 14:11:46 BST 2019 6 303.85 XLON 19046XJ6bw8
Fri 15 Feb 14:09:02 BST 2019 604 304.00 CHIX 19046XJ6bcl
Fri 15 Feb 14:09:02 BST 2019 936 304.00 XLON 19046XJ6bcg
Fri 15 Feb 14:09:02 BST 2019 369 304.00 XLON 19046XJ6bcf
Fri 15 Feb 14:09:01 BST 2019 37 304.05 XLON 19046XJ6bbs
Fri 15 Feb 14:09:01 BST 2019 1333 304.05 XLON 19046XJ6bbq
Fri 15 Feb 14:09:01 BST 2019 286 304.05 CHIX 19046XJ6bbx
Fri 15 Feb 14:09:01 BST 2019 617 304.05 CHIX 19046XJ6bbv
Fri 15 Feb 14:09:01 BST 2019 370 304.05 CHIX 19046XJ6bbz
Fri 15 Feb 14:09:01 BST 2019 2903 304.10 XLON 19046XJ6bbl
Fri 15 Feb 14:09:01 BST 2019 88 304.10 XLON 19046XJ6bbn
Fri 15 Feb 14:09:01 BST 2019 663 304.10 XLON 19046XJ6bbk
Fri 15 Feb 14:09:01 BST 2019 1649 304.10 CHIX 19046XJ6bbj
Fri 15 Feb 14:08:08 BST 2019 2430 304.15 XLON 19046XJ6b7r
Fri 15 Feb 14:08:08 BST 2019 1163 304.15 XLON 19046XJ6b7o
Fri 15 Feb 14:08:08 BST 2019 1124 304.15 CHIX 19046XJ6b7q
Fri 15 Feb 14:08:08 BST 2019 582 304.15 CHIX 19046XJ6b7m
Fri 15 Feb 14:08:08 BST 2019 1739 304.20 XLON 19046XJ6b7j
Fri 15 Feb 14:08:08 BST 2019 50 304.20 XLON 19046XJ6b7k
Fri 15 Feb 14:08:08 BST 2019 1132 304.20 CHIX 19046XJ6b7i
Fri 15 Feb 14:08:08 BST 2019 711 304.20 XLON 19046XJ6b7h
Fri 15 Feb 14:06:29 BST 2019 512 304.05 CHIX 19046XJ6avb
Fri 15 Feb 14:06:29 BST 2019 425 304.05 CHIX 19046XJ6ava
Fri 15 Feb 14:06:29 BST 2019 2024 304.05 XLON 19046XJ6av7
Fri 15 Feb 14:06:11 BST 2019 1214 304.15 XLON 19046XJ6atz
Fri 15 Feb 14:06:11 BST 2019 597 304.15 CHIX 19046XJ6aty
Fri 15 Feb 14:04:59 BST 2019 915 303.90 CHIX 19046XJ6aln
Fri 15 Feb 14:04:59 BST 2019 379 303.90 XLON 19046XJ6alm
Fri 15 Feb 14:04:59 BST 2019 1600 303.90 XLON 19046XJ6all
Fri 15 Feb 14:04:59 BST 2019 584 303.85 CHIX 19046XJ6alk
Fri 15 Feb 14:04:59 BST 2019 1166 303.85 XLON 19046XJ6alj
Fri 15 Feb 14:02:14 BST 2019 2132 303.85 CHIX 19046XJ69xp
Fri 15 Feb 14:02:14 BST 2019 2197 303.85 XLON 19046XJ69xn
Fri 15 Feb 14:02:00 BST 2019 2416 303.85 XLON 19046XJ69vv
Fri 15 Feb 14:01:24 BST 2019 1660 303.95 XLON 19046XJ69sp
Fri 15 Feb 14:01:23 BST 2019 1260 304.00 CHIX 19046XJ69s3
Fri 15 Feb 14:01:23 BST 2019 442 304.00 CHIX 19046XJ69s4
Fri 15 Feb 14:01:23 BST 2019 2724 304.00 XLON 19046XJ69s2
Fri 15 Feb 14:01:20 BST 2019 961 304.05 XLON 19046XJ69r8
Fri 15 Feb 14:00:53 BST 2019 1802 304.20 XLON 19046XJ69n8
Fri 15 Feb 14:00:53 BST 2019 333 304.25 XLON 19046XJ69n7
Fri 15 Feb 14:00:53 BST 2019 430 304.25 XLON 19046XJ69n6
Fri 15 Feb 14:00:53 BST 2019 514 304.25 CHIX 19046XJ69n2
Fri 15 Feb 14:00:53 BST 2019 834 304.20 CHIX 19046XJ69n4
Fri 15 Feb 14:00:53 BST 2019 514 304.25 CHIX 19046XJ69n3
Fri 15 Feb 14:00:53 BST 2019 296 304.20 CHIX 19046XJ69n5
Fri 15 Feb 14:00:25 BST 2019 412 304.25 CHIX 19046XJ69is
Fri 15 Feb 14:00:25 BST 2019 514 304.25 CHIX 19046XJ69ir
Fri 15 Feb 14:00:25 BST 2019 646 304.25 CHIX 19046XJ69iq
Fri 15 Feb 14:00:25 BST 2019 799 304.25 XLON 19046XJ69ip
Fri 15 Feb 14:00:18 BST 2019 502 304.35 CHIX 19046XJ69gy
Fri 15 Feb 14:00:18 BST 2019 658 304.35 CHIX 19046XJ69gx
Fri 15 Feb 13:58:04 BST 2019 1070 303.90 CHIX 19046XJ68vz
Fri 15 Feb 13:58:04 BST 2019 2313 303.90 XLON 19046XJ68vy
Fri 15 Feb 13:56:59 BST 2019 617 304.00 CHIX 19046XJ68na
Fri 15 Feb 13:56:59 BST 2019 515 304.00 CHIX 19046XJ68nb
Fri 15 Feb 13:56:59 BST 2019 575 304.00 XLON 19046XJ68n9
Fri 15 Feb 13:56:59 BST 2019 1334 304.00 XLON 19046XJ68n8
Fri 15 Feb 13:56:59 BST 2019 1394 304.05 XLON 19046XJ68n7
Fri 15 Feb 13:56:59 BST 2019 644 304.05 CHIX 19046XJ68n6
Fri 15 Feb 13:56:11 BST 2019 1138 304.05 XLON 19046XJ68hu
Fri 15 Feb 13:56:11 BST 2019 570 304.05 CHIX 19046XJ68hw
Fri 15 Feb 13:54:37 BST 2019 1636 303.55 XLON 19046XJ67vu
Fri 15 Feb 13:54:37 BST 2019 756 303.55 CHIX 19046XJ67vs
Fri 15 Feb 13:54:37 BST 2019 2165 303.60 XLON 19046XJ67vr
Fri 15 Feb 13:54:37 BST 2019 1002 303.60 CHIX 19046XJ67vq
Fri 15 Feb 13:53:40 BST 2019 431 303.50 XLON 19046XJ67p4
Fri 15 Feb 13:53:40 BST 2019 516 303.50 CHIX 19046XJ67p3
Fri 15 Feb 13:52:58 BST 2019 474 303.65 XLON 19046XJ67jw
Fri 15 Feb 13:52:58 BST 2019 9 303.65 CHIX 19046XJ67jv
Fri 15 Feb 13:52:58 BST 2019 506 303.65 CHIX 19046XJ67ju
Fri 15 Feb 13:52:49 BST 2019 1079 303.70 XLON 19046XJ67it
Fri 15 Feb 13:52:49 BST 2019 540 303.70 CHIX 19046XJ67is
Fri 15 Feb 13:52:12 BST 2019 692 303.80 CHIX 19046XJ67e1
Fri 15 Feb 13:52:12 BST 2019 1495 303.80 XLON 19046XJ67e0
Fri 15 Feb 13:52:01 BST 2019 631 303.85 CHIX 19046XJ67co
Fri 15 Feb 13:52:01 BST 2019 50 303.85 CHIX 19046XJ67cq
Fri 15 Feb 13:52:01 BST 2019 231 303.85 CHIX 19046XJ67cp
Fri 15 Feb 13:52:01 BST 2019 1078 303.85 XLON 19046XJ67cn
Fri 15 Feb 13:52:01 BST 2019 284 303.85 XLON 19046XJ67cm
Fri 15 Feb 13:50:31 BST 2019 1133 304.15 XLON 19046XJ673q
Fri 15 Feb 13:50:31 BST 2019 567 304.15 CHIX 19046XJ673o
Fri 15 Feb 13:50:31 BST 2019 326 304.15 CHIX 19046XJ673p
Fri 15 Feb 13:50:31 BST 2019 489 304.15 CHIX 19046XJ673r
Fri 15 Feb 13:50:30 BST 2019 1333 304.20 CHIX 19046XJ673d
Fri 15 Feb 13:50:30 BST 2019 2882 304.20 XLON 19046XJ673c
Fri 15 Feb 13:49:41 BST 2019 85 304.25 CHIX 19046XJ66xa
Fri 15 Feb 13:49:41 BST 2019 686 304.25 CHIX 19046XJ66xb
Fri 15 Feb 13:49:41 BST 2019 661 304.25 CHIX 19046XJ66x7
Fri 15 Feb 13:49:41 BST 2019 4 304.25 CHIX 19046XJ66x9
Fri 15 Feb 13:49:41 BST 2019 732 304.25 CHIX 19046XJ66x8
Fri 15 Feb 13:49:41 BST 2019 1427 304.25 XLON 19046XJ66x6
Fri 15 Feb 13:49:31 BST 2019 470 304.30 CHIX 19046XJ66wh
Fri 15 Feb 13:49:31 BST 2019 396 304.30 CHIX 19046XJ66wg
Fri 15 Feb 13:49:31 BST 2019 725 304.30 CHIX 19046XJ66wj
Fri 15 Feb 13:49:31 BST 2019 514 304.30 CHIX 19046XJ66wi
Fri 15 Feb 13:49:31 BST 2019 1565 304.30 XLON 19046XJ66wf
Fri 15 Feb 13:49:31 BST 2019 418 304.30 XLON 19046XJ66we
Fri 15 Feb 13:49:27 BST 2019 279 304.40 CHIX 19046XJ66w4
Fri 15 Feb 13:49:04 BST 2019 766 304.35 CHIX 19046XJ66st
Fri 15 Feb 13:48:30 BST 2019 616 304.25 CHIX 19046XJ66oy
Fri 15 Feb 13:48:30 BST 2019 1330 304.25 XLON 19046XJ66ox
Fri 15 Feb 13:47:01 BST 2019 186 304.00 XLON 19046XJ66jq
Fri 15 Feb 13:47:01 BST 2019 4 304.00 XLON 19046XJ66jr
Fri 15 Feb 13:47:01 BST 2019 279 304.00 CHIX 19046XJ66jp
Fri 15 Feb 13:47:01 BST 2019 497 304.00 CHIX 19046XJ66jo
Fri 15 Feb 13:46:46 BST 2019 402 304.25 CHIX 19046XJ66hv
Fri 15 Feb 13:46:46 BST 2019 663 304.25 CHIX 19046XJ66hu
Fri 15 Feb 13:46:46 BST 2019 2303 304.25 XLON 19046XJ66ht
Fri 15 Feb 13:46:08 BST 2019 514 304.35 CHIX 19046XJ66dp
Fri 15 Feb 13:46:08 BST 2019 760 304.35 XLON 19046XJ66do
Fri 15 Feb 13:46:07 BST 2019 1375 304.40 XLON 19046XJ66dh
Fri 15 Feb 13:46:07 BST 2019 637 304.40 CHIX 19046XJ66di
Fri 15 Feb 13:46:07 BST 2019 215 304.40 CHIX 19046XJ66dj
Fri 15 Feb 13:45:13 BST 2019 2094 304.45 XLON 19046XJ667r
Fri 15 Feb 13:45:13 BST 2019 968 304.45 CHIX 19046XJ667q
Fri 15 Feb 13:45:00 BST 2019 518 304.50 CHIX 19046XJ666g
Fri 15 Feb 13:45:00 BST 2019 648 304.50 BATE 19046XJ666h
Fri 15 Feb 13:44:58 BST 2019 634 304.60 CHIX 19046XJ6668
Fri 15 Feb 13:44:58 BST 2019 1370 304.60 XLON 19046XJ6667
Fri 15 Feb 13:44:14 BST 2019 795 304.20 CHIX 19046XJ6612
Fri 15 Feb 13:44:14 BST 2019 595 304.20 CHIX 19046XJ6613
Fri 15 Feb 13:43:26 BST 2019 379 304.00 XLON 19046XJ65vv
Fri 15 Feb 13:43:26 BST 2019 515 304.00 CHIX 19046XJ65vu
Fri 15 Feb 13:41:41 BST 2019 1120 304.15 CHIX 19046XJ65dv
Fri 15 Feb 13:41:41 BST 2019 1424 304.15 XLON 19046XJ65dt
Fri 15 Feb 13:41:41 BST 2019 1000 304.15 XLON 19046XJ65ds
Fri 15 Feb 13:41:18 BST 2019 439 304.25 XLON 19046XJ65bp
Fri 15 Feb 13:41:18 BST 2019 411 304.25 XLON 19046XJ65bk
Fri 15 Feb 13:41:18 BST 2019 514 304.25 CHIX 19046XJ65bn
Fri 15 Feb 13:41:18 BST 2019 903 304.35 CHIX 19046XJ65bd
Fri 15 Feb 13:41:18 BST 2019 1583 304.35 XLON 19046XJ65bb
Fri 15 Feb 13:41:18 BST 2019 369 304.35 XLON 19046XJ65b7
Fri 15 Feb 13:40:25 BST 2019 399 304.00 CHIX 19046XJ64xv
Fri 15 Feb 13:40:14 BST 2019 547 304.00 XLON 19046XJ64vy
Fri 15 Feb 13:39:49 BST 2019 538 303.85 CHIX 19046XJ64rn
Fri 15 Feb 13:39:30 BST 2019 1643 303.90 CHIX 19046XJ64o1
Fri 15 Feb 13:39:30 BST 2019 3555 303.90 XLON 19046XJ64o0
Fri 15 Feb 13:39:30 BST 2019 553 303.95 CHIX 19046XJ64nz
Fri 15 Feb 13:39:02 BST 2019 698 303.80 CHIX 19046XJ64jt
Fri 15 Feb 13:39:02 BST 2019 1 303.95 XLON 19046XJ64jd
Fri 15 Feb 13:39:01 BST 2019 676 303.95 CHIX 19046XJ64jc
Fri 15 Feb 13:39:01 BST 2019 1461 303.95 XLON 19046XJ64jb
Fri 15 Feb 13:38:26 BST 2019 482 303.40 CHIX 19046XJ64cv
Fri 15 Feb 13:38:26 BST 2019 706 303.40 CHIX 19046XJ64ct
Fri 15 Feb 13:38:26 BST 2019 1524 303.40 XLON 19046XJ64cs
Fri 15 Feb 13:38:16 BST 2019 1014 303.40 CHIX 19046XJ64ai
Fri 15 Feb 13:38:16 BST 2019 2193 303.40 XLON 19046XJ64ag
Fri 15 Feb 13:37:59 BST 2019 231 303.40 CHIX 19046XJ644a
Fri 15 Feb 13:37:59 BST 2019 346 303.45 CHIX 19046XJ6440
Fri 15 Feb 13:37:45 BST 2019 598 303.55 CHIX 19046XJ640u
Fri 15 Feb 13:37:45 BST 2019 516 303.55 CHIX 19046XJ640s
Fri 15 Feb 13:37:45 BST 2019 618 303.55 XLON 19046XJ640r
Fri 15 Feb 13:37:00 BST 2019 338 303.25 CHIX 19046XJ63rd
Fri 15 Feb 13:37:00 BST 2019 518 303.25 CHIX 19046XJ63rf
Fri 15 Feb 13:37:00 BST 2019 404 303.25 CHIX 19046XJ63re
Fri 15 Feb 13:37:00 BST 2019 516 303.30 CHIX 19046XJ63rc
Fri 15 Feb 13:37:00 BST 2019 603 303.30 XLON 19046XJ63r4
Fri 15 Feb 13:37:00 BST 2019 134 303.30 XLON 19046XJ63r8
Fri 15 Feb 13:36:14 BST 2019 592 303.25 CHIX 19046XJ63k5
Fri 15 Feb 13:36:14 BST 2019 516 303.25 CHIX 19046XJ63k7
Fri 15 Feb 13:36:14 BST 2019 1182 303.25 XLON 19046XJ63k3
Fri 15 Feb 13:36:14 BST 2019 941 303.25 XLON 19046XJ63k6
Fri 15 Feb 13:34:39 BST 2019 359 302.85 CHIX 19046XJ635e
Fri 15 Feb 13:34:39 BST 2019 417 302.85 CHIX 19046XJ6355
Fri 15 Feb 13:34:39 BST 2019 544 302.85 CHIX 19046XJ635d
Fri 15 Feb 13:34:39 BST 2019 535 302.85 CHIX 19046XJ635a
Fri 15 Feb 13:34:39 BST 2019 740 302.85 CHIX 19046XJ635c
Fri 15 Feb 13:34:39 BST 2019 338 302.85 XLON 19046XJ6354
Fri 15 Feb 13:34:39 BST 2019 1602 302.85 XLON 19046XJ6358
Fri 15 Feb 13:34:39 BST 2019 157 302.85 XLON 19046XJ635b
Fri 15 Feb 13:33:44 BST 2019 517 302.90 CHIX 19046XJ630p
Fri 15 Feb 13:33:44 BST 2019 209 302.90 CHIX 19046XJ630o
Fri 15 Feb 13:33:44 BST 2019 654 302.90 CHIX 19046XJ630r
Fri 15 Feb 13:33:44 BST 2019 495 302.90 CHIX 19046XJ630q
Fri 15 Feb 13:33:44 BST 2019 882 302.90 XLON 19046XJ630n
Fri 15 Feb 13:33:43 BST 2019 241 302.95 CHIX 19046XJ630g
Fri 15 Feb 13:33:42 BST 2019 608 302.95 CHIX 19046XJ630d
Fri 15 Feb 13:33:40 BST 2019 204 302.95 XLON 19046XJ62zz
Fri 15 Feb 13:33:36 BST 2019 519 303.00 CHIX 19046XJ62zp
Fri 15 Feb 13:33:36 BST 2019 518 303.00 CHIX 19046XJ62zn
Fri 15 Feb 13:33:36 BST 2019 1036 303.00 XLON 19046XJ62zl
Fri 15 Feb 13:33:21 BST 2019 702 302.95 CHIX 19046XJ62yf
Fri 15 Feb 13:33:21 BST 2019 378 302.95 CHIX 19046XJ62yh
Fri 15 Feb 13:33:21 BST 2019 1515 302.95 XLON 19046XJ62ye
Fri 15 Feb 13:33:21 BST 2019 55 302.95 XLON 19046XJ62yg
Fri 15 Feb 13:33:15 BST 2019 167 303.00 CHIX 19046XJ62y0
Fri 15 Feb 13:33:12 BST 2019 313 303.05 CHIX 19046XJ62xn
Fri 15 Feb 13:33:12 BST 2019 1972 303.05 XLON 19046XJ62xl
Fri 15 Feb 13:33:12 BST 2019 912 303.05 CHIX 19046XJ62xm
Fri 15 Feb 13:32:36 BST 2019 770 302.90 XLON 19046XJ62qn
Fri 15 Feb 13:32:25 BST 2019 100 302.85 CHIX 19046XJ62pl
Fri 15 Feb 13:32:25 BST 2019 1901 302.90 XLON 19046XJ62pk
Fri 15 Feb 13:32:23 BST 2019 950 302.90 CHIX 19046XJ62pc
Fri 15 Feb 13:31:15 BST 2019 637 302.65 CHIX 19046XJ62ff
Fri 15 Feb 13:31:15 BST 2019 1376 302.65 XLON 19046XJ62fe
Fri 15 Feb 13:29:42 BST 2019 742 302.40 CHIX 19046XJ623n
Fri 15 Feb 13:29:42 BST 2019 1602 302.40 XLON 19046XJ623m
Fri 15 Feb 13:29:15 BST 2019 712 302.40 CHIX 19046XJ6200
Fri 15 Feb 13:29:13 BST 2019 554 302.45 XLON 19046XJ61zx
Fri 15 Feb 13:29:13 BST 2019 594 302.45 XLON 19046XJ61zy
Fri 15 Feb 13:29:13 BST 2019 517 302.45 CHIX 19046XJ61zv
Fri 15 Feb 13:29:13 BST 2019 517 302.45 CHIX 19046XJ61zw
Fri 15 Feb 13:28:57 BST 2019 439 302.50 CHIX 19046XJ61xa
Fri 15 Feb 13:28:57 BST 2019 24 302.50 XLON 19046XJ61x2
Fri 15 Feb 13:28:57 BST 2019 996 302.50 XLON 19046XJ61wx
Fri 15 Feb 13:28:57 BST 2019 517 302.50 CHIX 19046XJ61wt
Fri 15 Feb 13:28:00 BST 2019 398 302.40 CHIX 19046XJ61r6
Fri 15 Feb 13:28:00 BST 2019 696 302.40 CHIX 19046XJ61r7
Fri 15 Feb 13:28:00 BST 2019 1506 302.40 XLON 19046XJ61r5
Fri 15 Feb 13:27:55 BST 2019 592 302.45 CHIX 19046XJ61q8
Fri 15 Feb 13:27:55 BST 2019 147 302.45 XLON 19046XJ61q7
Fri 15 Feb 13:27:55 BST 2019 1182 302.45 XLON 19046XJ61q6
Fri 15 Feb 13:27:44 BST 2019 269 302.45 XLON 19046XJ61ok
Fri 15 Feb 13:27:21 BST 2019 186 302.40 CHIX 19046XJ61lp
Fri 15 Feb 13:27:21 BST 2019 366 302.40 CHIX 19046XJ61lo
Fri 15 Feb 13:27:21 BST 2019 1103 302.40 XLON 19046XJ61ln
Fri 15 Feb 13:27:10 BST 2019 96 302.40 XLON 19046XJ61j8
Fri 15 Feb 13:27:10 BST 2019 1600 302.40 XLON 19046XJ61j7
Fri 15 Feb 13:27:10 BST 2019 518 302.40 CHIX 19046XJ61j6
Fri 15 Feb 13:27:10 BST 2019 634 302.40 CHIX 19046XJ61j5
Fri 15 Feb 13:27:10 BST 2019 812 302.40 XLON 19046XJ61j4
Fri 15 Feb 13:27:10 BST 2019 1369 302.40 XLON 19046XJ61j3
Fri 15 Feb 13:26:40 BST 2019 518 302.40 XLON 19046XJ61gw
Fri 15 Feb 13:26:38 BST 2019 675 302.40 XLON 19046XJ61gr
Fri 15 Feb 13:26:38 BST 2019 457 302.40 CHIX 19046XJ61gq
Fri 15 Feb 13:26:38 BST 2019 375 302.40 CHIX 19046XJ61go
Fri 15 Feb 13:26:38 BST 2019 285 302.40 CHIX 19046XJ61gn
Fri 15 Feb 13:26:38 BST 2019 1800 302.40 XLON 19046XJ61gl
Fri 15 Feb 13:22:23 BST 2019 3452 301.75 XLON 19046XJ60p5
Fri 15 Feb 13:22:04 BST 2019 703 301.90 CHIX 19046XJ60ma
Fri 15 Feb 13:21:50 BST 2019 2359 302.10 XLON 19046XJ60lc
Fri 15 Feb 13:21:50 BST 2019 1091 302.10 CHIX 19046XJ60lb
Fri 15 Feb 13:21:43 BST 2019 2822 302.15 XLON 19046XJ60jz
Fri 15 Feb 13:21:43 BST 2019 1289 302.15 CHIX 19046XJ60jy
Fri 15 Feb 13:21:36 BST 2019 16 302.15 CHIX 19046XJ60jn
Fri 15 Feb 13:21:35 BST 2019 863 302.25 CHIX 19046XJ60ji
Fri 15 Feb 13:21:35 BST 2019 518 302.25 CHIX 19046XJ60jk
Fri 15 Feb 13:21:35 BST 2019 355 302.25 CHIX 19046XJ60jj
Fri 15 Feb 13:21:35 BST 2019 1865 302.25 XLON 19046XJ60jg
Fri 15 Feb 13:21:35 BST 2019 439 302.25 XLON 19046XJ60jh
Fri 15 Feb 13:21:10 BST 2019 518 302.35 CHIX 19046XJ60gj
Fri 15 Feb 13:21:10 BST 2019 552 302.35 XLON 19046XJ60gg
Fri 15 Feb 13:21:10 BST 2019 458 302.35 CHIX 19046XJ60gb
Fri 15 Feb 13:21:10 BST 2019 724 302.35 CHIX 19046XJ60ga
Fri 15 Feb 13:21:10 BST 2019 624 302.35 CHIX 19046XJ60gc
Fri 15 Feb 13:21:10 BST 2019 614 302.35 CHIX 19046XJ60ge
Fri 15 Feb 13:21:10 BST 2019 1567 302.35 XLON 19046XJ60g9
Fri 15 Feb 13:19:32 BST 2019 1089 302.20 XLON 19046XJ606p
Fri 15 Feb 13:19:32 BST 2019 518 302.20 CHIX 19046XJ606q
Fri 15 Feb 13:19:32 BST 2019 518 302.20 CHIX 19046XJ606s
Fri 15 Feb 13:19:32 BST 2019 232 302.20 CHIX 19046XJ606r
Fri 15 Feb 13:19:32 BST 2019 545 302.20 CHIX 19046XJ606u
Fri 15 Feb 13:19:32 BST 2019 276 302.20 CHIX 19046XJ606t
Fri 15 Feb 13:19:32 BST 2019 1077 302.20 CHIX 19046XJ606o
Fri 15 Feb 13:19:32 BST 2019 442 302.20 XLON 19046XJ606m
Fri 15 Feb 13:19:32 BST 2019 2331 302.20 XLON 19046XJ606l
Fri 15 Feb 13:19:32 BST 2019 528 302.20 XLON 19046XJ606n
Fri 15 Feb 13:17:59 BST 2019 518 302.15 CHIX 19046XJ5zzr
Fri 15 Feb 13:17:59 BST 2019 716 302.15 XLON 19046XJ5zzq
Fri 15 Feb 13:17:43 BST 2019 2345 302.20 XLON 19046XJ5zyj
Fri 15 Feb 13:17:43 BST 2019 1084 302.20 CHIX 19046XJ5zyi
Fri 15 Feb 13:17:36 BST 2019 262 302.20 CHIX 19046XJ5zxu
Fri 15 Feb 13:17:36 BST 2019 369 302.20 CHIX 19046XJ5zxv
Fri 15 Feb 13:17:36 BST 2019 453 302.20 CHIX 19046XJ5zxw
Fri 15 Feb 13:17:36 BST 2019 542 302.20 CHIX 19046XJ5zxt
Fri 15 Feb 13:17:36 BST 2019 759 302.20 XLON 19046XJ5zxs
Fri 15 Feb 13:17:36 BST 2019 979 302.20 XLON 19046XJ5zxr
Fri 15 Feb 13:16:22 BST 2019 1008 302.35 XLON 19046XJ5zp2
Fri 15 Feb 13:16:22 BST 2019 518 302.35 CHIX 19046XJ5zp3
Fri 15 Feb 13:16:01 BST 2019 249 302.55 CHIX 19046XJ5zo2
Fri 15 Feb 13:16:01 BST 2019 44 302.55 XLON 19046XJ5zo0
Fri 15 Feb 13:16:01 BST 2019 17 302.55 XLON 19046XJ5zo1
Fri 15 Feb 13:16:01 BST 2019 2195 302.55 XLON 19046XJ5znz
Fri 15 Feb 13:16:01 BST 2019 1015 302.55 CHIX 19046XJ5zny
Fri 15 Feb 13:14:00 BST 2019 1932 302.55 XLON 19046XJ5zeh
Fri 15 Feb 13:14:00 BST 2019 400 302.55 CHIX 19046XJ5zej
Fri 15 Feb 13:14:00 BST 2019 894 302.55 CHIX 19046XJ5zei
Fri 15 Feb 13:13:45 BST 2019 740 302.60 XLON 19046XJ5z9x
Fri 15 Feb 13:13:45 BST 2019 43 302.60 XLON 19046XJ5za2
Fri 15 Feb 13:13:45 BST 2019 517 302.60 CHIX 19046XJ5z9q
Fri 15 Feb 13:13:45 BST 2019 609 302.65 CHIX 19046XJ5z9f
Fri 15 Feb 13:13:07 BST 2019 69 302.85 XLON 19046XJ5z7c
Fri 15 Feb 13:13:07 BST 2019 2216 302.85 XLON 19046XJ5z7b
Fri 15 Feb 13:13:07 BST 2019 1024 302.85 CHIX 19046XJ5z7a
Fri 15 Feb 13:12:19 BST 2019 969 302.80 CHIX 19046XJ5z3a
Fri 15 Feb 13:12:19 BST 2019 2096 302.80 XLON 19046XJ5z39
Fri 15 Feb 13:12:02 BST 2019 517 302.85 CHIX 19046XJ5z1l
Fri 15 Feb 13:12:02 BST 2019 644 302.85 XLON 19046XJ5z1k
Fri 15 Feb 13:11:45 BST 2019 620 302.65 CHIX 19046XJ5z0m
Fri 15 Feb 13:11:45 BST 2019 1338 302.65 XLON 19046XJ5z0l
Fri 15 Feb 13:09:08 BST 2019 955 302.50 XLON 19046XJ5yl0
Fri 15 Feb 13:09:08 BST 2019 1469 302.50 XLON 19046XJ5ykz
Fri 15 Feb 13:09:08 BST 2019 1121 302.50 CHIX 19046XJ5yky
Fri 15 Feb 13:08:50 BST 2019 1261 302.60 CHIX 19046XJ5yjn
Fri 15 Feb 13:08:50 BST 2019 2726 302.60 XLON 19046XJ5yjo
Fri 15 Feb 13:08:01 BST 2019 1375 302.45 XLON 19046XJ5ygc
Fri 15 Feb 13:08:01 BST 2019 637 302.45 CHIX 19046XJ5ygb
Fri 15 Feb 13:07:00 BST 2019 627 302.25 CHIX 19046XJ5yap
Fri 15 Feb 13:06:59 BST 2019 1354 302.25 XLON 19046XJ5ya1
Fri 15 Feb 13:06:48 BST 2019 380 302.30 CHIX 19046XJ5y8z
Fri 15 Feb 13:06:48 BST 2019 714 302.30 CHIX 19046XJ5y90
Fri 15 Feb 13:03:11 BST 2019 4608 302.45 XLON 19046XJ5xrv
Fri 15 Feb 13:03:11 BST 2019 2129 302.45 CHIX 19046XJ5xrw
Fri 15 Feb 13:02:27 BST 2019 3642 302.50 XLON 19046XJ5xms
Fri 15 Feb 13:02:27 BST 2019 1683 302.50 CHIX 19046XJ5xmq
Fri 15 Feb 13:02:27 BST 2019 199 302.50 CHIX 19046XJ5xmr
Fri 15 Feb 13:02:00 BST 2019 28 302.60 XLON 19046XJ5xkt
Fri 15 Feb 13:02:00 BST 2019 364 302.60 CHIX 19046XJ5xks
Fri 15 Feb 13:02:00 BST 2019 569 302.60 XLON 19046XJ5xkr
Fri 15 Feb 13:01:08 BST 2019 1261 302.65 XLON 19046XJ5xh5
Fri 15 Feb 13:01:08 BST 2019 601 302.65 CHIX 19046XJ5xh4
Fri 15 Feb 13:01:07 BST 2019 349 302.70 CHIX 19046XJ5xh3
Fri 15 Feb 13:01:07 BST 2019 286 302.70 XLON 19046XJ5xh2
Fri 15 Feb 13:01:05 BST 2019 200 302.70 CHIX 19046XJ5xgx
Fri 15 Feb 12:58:56 BST 2019 1281 302.15 XLON 19046XJ5wx5
Fri 15 Feb 12:58:56 BST 2019 602 302.15 CHIX 19046XJ5wx3
Fri 15 Feb 12:58:56 BST 2019 197 302.15 CHIX 19046XJ5wx4
Fri 15 Feb 12:58:24 BST 2019 1228 302.20 CHIX 19046XJ5wv9
Fri 15 Feb 12:58:24 BST 2019 2655 302.20 XLON 19046XJ5wv8
Fri 15 Feb 12:58:13 BST 2019 1047 302.30 CHIX 19046XJ5wu4
Fri 15 Feb 12:58:13 BST 2019 2266 302.30 XLON 19046XJ5wu3
Fri 15 Feb 12:57:16 BST 2019 1136 302.10 XLON 19046XJ5wp0
Fri 15 Feb 12:57:16 BST 2019 569 302.10 CHIX 19046XJ5wp1
Fri 15 Feb 12:54:11 BST 2019 1956 301.60 XLON 19046XJ5w3c
Fri 15 Feb 12:54:09 BST 2019 906 301.60 CHIX 19046XJ5w2p
Fri 15 Feb 12:53:35 BST 2019 1 301.70 CHIX 19046XJ5vxx
Fri 15 Feb 12:53:35 BST 2019 1503 301.70 CHIX 19046XJ5vxw
Fri 15 Feb 12:53:35 BST 2019 1169 301.70 XLON 19046XJ5vxz
Fri 15 Feb 12:53:35 BST 2019 2083 301.70 XLON 19046XJ5vxy
Fri 15 Feb 12:52:38 BST 2019 2529 301.80 XLON 19046XJ5vr0
Fri 15 Feb 12:52:38 BST 2019 27 301.80 XLON 19046XJ5vr1
Fri 15 Feb 12:52:38 BST 2019 442 301.80 CHIX 19046XJ5vqy
Fri 15 Feb 12:52:38 BST 2019 239 301.80 CHIX 19046XJ5vqz
Fri 15 Feb 12:52:38 BST 2019 727 301.80 CHIX 19046XJ5vqv
Fri 15 Feb 12:52:12 BST 2019 834 301.85 XLON 19046XJ5vpc
Fri 15 Feb 12:52:12 BST 2019 519 301.85 CHIX 19046XJ5vpb
Fri 15 Feb 12:49:13 BST 2019 519 301.85 CHIX 19046XJ5v7k
Fri 15 Feb 12:49:13 BST 2019 1232 301.85 CHIX 19046XJ5v7m
Fri 15 Feb 12:49:13 BST 2019 722 301.85 CHIX 19046XJ5v7l
Fri 15 Feb 12:49:10 BST 2019 2663 301.85 XLON 19046XJ5v7c
Fri 15 Feb 12:48:34 BST 2019 558 301.90 CHIX 19046XJ5v31
Fri 15 Feb 12:48:34 BST 2019 1116 301.90 XLON 19046XJ5v2y
Fri 15 Feb 12:48:34 BST 2019 966 301.85 XLON 19046XJ5v30
Fri 15 Feb 12:46:59 BST 2019 1485 301.70 XLON 19046XJ5us0
Fri 15 Feb 12:46:59 BST 2019 688 301.70 CHIX 19046XJ5urx
Fri 15 Feb 12:46:43 BST 2019 1 301.75 XLON 19046XJ5ur2
Fri 15 Feb 12:46:43 BST 2019 1210 301.75 XLON 19046XJ5ur1
Fri 15 Feb 12:46:43 BST 2019 603 301.75 CHIX 19046XJ5ur0
Fri 15 Feb 12:46:26 BST 2019 1 301.75 CHIX 19046XJ5upg
Fri 15 Feb 12:46:26 BST 2019 519 301.75 CHIX 19046XJ5upe
Fri 15 Feb 12:46:26 BST 2019 428 301.75 CHIX 19046XJ5upf
Fri 15 Feb 12:46:26 BST 2019 508 301.75 XLON 19046XJ5upd
Fri 15 Feb 12:45:28 BST 2019 519 301.60 CHIX 19046XJ5uj5
Fri 15 Feb 12:45:28 BST 2019 891 301.60 XLON 19046XJ5uj4
Fri 15 Feb 12:45:28 BST 2019 468 301.60 CHIX 19046XJ5uj3
Fri 15 Feb 12:39:32 BST 2019 2000 301.80 XLON 19046XJ5tna
Fri 15 Feb 12:39:32 BST 2019 445 301.80 CHIX 19046XJ5tn9
Fri 15 Feb 12:39:24 BST 2019 3394 301.95 XLON 19046XJ5tmk
Fri 15 Feb 12:39:24 BST 2019 1569 301.95 CHIX 19046XJ5tmj
Fri 15 Feb 12:39:24 BST 2019 1761 302.00 XLON 19046XJ5tmi
Fri 15 Feb 12:39:24 BST 2019 815 302.00 CHIX 19046XJ5tmh
Fri 15 Feb 12:39:24 BST 2019 518 302.05 CHIX 19046XJ5tmg
Fri 15 Feb 12:39:24 BST 2019 541 302.05 XLON 19046XJ5tmf
Fri 15 Feb 12:39:13 BST 2019 1917 302.15 XLON 19046XJ5tlf
Fri 15 Feb 12:39:13 BST 2019 887 302.15 CHIX 19046XJ5tle
Fri 15 Feb 12:39:11 BST 2019 520 302.20 CHIX 19046XJ5tk1
Fri 15 Feb 12:39:01 BST 2019 489 302.25 XLON 19046XJ5tjj
Fri 15 Feb 12:39:01 BST 2019 518 302.25 CHIX 19046XJ5tji
Fri 15 Feb 12:38:33 BST 2019 511 302.20 CHIX 19046XJ5tho
Fri 15 Feb 12:37:05 BST 2019 49 301.75 XLON 19046XJ5t7a
Fri 15 Feb 12:37:05 BST 2019 1691 301.75 XLON 19046XJ5t79
Fri 15 Feb 12:37:05 BST 2019 782 301.75 CHIX 19046XJ5t78
Fri 15 Feb 12:36:09 BST 2019 226 301.55 CHIX 19046XJ5t1h
Fri 15 Feb 12:36:09 BST 2019 377 301.55 CHIX 19046XJ5t1g
Fri 15 Feb 12:36:09 BST 2019 1298 301.55 XLON 19046XJ5t1c
Fri 15 Feb 12:36:00 BST 2019 522 301.50 CHIX 19046XJ5szg
Fri 15 Feb 12:35:53 BST 2019 519 301.45 CHIX 19046XJ5syc
Fri 15 Feb 12:35:53 BST 2019 813 301.45 XLON 19046XJ5syb
Fri 15 Feb 12:33:58 BST 2019 683 300.90 CHIX 19046XJ5sj1
Fri 15 Feb 12:33:58 BST 2019 520 300.90 CHIX 19046XJ5sj2
Fri 15 Feb 12:33:58 BST 2019 1477 300.90 XLON 19046XJ5siz
Fri 15 Feb 12:33:58 BST 2019 352 300.90 XLON 19046XJ5sj0
Fri 15 Feb 12:31:34 BST 2019 2456 300.55 XLON 19046XJ5s7e
Fri 15 Feb 12:31:34 BST 2019 1135 300.55 CHIX 19046XJ5s7d
Fri 15 Feb 12:30:01 BST 2019 554 300.75 CHIX 19046XJ5s20
Fri 15 Feb 12:30:01 BST 2019 746 300.75 CHIX 19046XJ5s1y
Fri 15 Feb 12:30:01 BST 2019 1612 300.75 XLON 19046XJ5s1v
Fri 15 Feb 12:30:01 BST 2019 1108 300.75 XLON 19046XJ5s1w
Fri 15 Feb 12:30:01 BST 2019 2519 300.80 XLON 19046XJ5s1u
Fri 15 Feb 12:30:01 BST 2019 1165 300.80 CHIX 19046XJ5s1t
Fri 15 Feb 12:30:00 BST 2019 397 300.85 CHIX 19046XJ5s1s
Fri 15 Feb 12:28:27 BST 2019 947 300.90 CHIX 19046XJ5rwn
Fri 15 Feb 12:28:27 BST 2019 2048 300.90 XLON 19046XJ5rwm
Fri 15 Feb 12:27:08 BST 2019 537 300.85 CHIX 19046XJ5rtd
Fri 15 Feb 12:27:08 BST 2019 520 300.85 CHIX 19046XJ5rtc
Fri 15 Feb 12:27:08 BST 2019 520 300.85 CHIX 19046XJ5rte
Fri 15 Feb 12:27:08 BST 2019 391 300.85 XLON 19046XJ5rtb
Fri 15 Feb 12:27:08 BST 2019 739 300.85 XLON 19046XJ5rta
Fri 15 Feb 12:26:48 BST 2019 1300 300.85 XLON 19046XJ5rsp
Fri 15 Feb 12:23:46 BST 2019 953 300.50 XLON 19046XJ5rjw
Fri 15 Feb 12:23:46 BST 2019 2061 300.50 XLON 19046XJ5rjv
Fri 15 Feb 12:23:36 BST 2019 1 300.60 XLON 19046XJ5rje
Fri 15 Feb 12:23:36 BST 2019 2565 300.60 XLON 19046XJ5rjd
Fri 15 Feb 12:23:36 BST 2019 1186 300.60 CHIX 19046XJ5rjc
Fri 15 Feb 12:23:14 BST 2019 611 300.60 CHIX 19046XJ5rhd
Fri 15 Feb 12:23:14 BST 2019 160 300.60 XLON 19046XJ5rhb
Fri 15 Feb 12:23:14 BST 2019 1159 300.60 XLON 19046XJ5rh9
Fri 15 Feb 12:23:00 BST 2019 297 300.60 CHIX 19046XJ5rgf
Fri 15 Feb 12:22:06 BST 2019 665 300.10 CHIX 19046XJ5rd2
Fri 15 Feb 12:22:06 BST 2019 1437 300.10 XLON 19046XJ5rd4
Fri 15 Feb 12:21:56 BST 2019 54 300.10 XLON 19046XJ5rc4
Fri 15 Feb 12:20:46 BST 2019 520 300.10 CHIX 19046XJ5r69
Fri 15 Feb 12:19:08 BST 2019 751 300.15 CHIX 19046XJ5r0j
Fri 15 Feb 12:19:08 BST 2019 1623 300.15 XLON 19046XJ5r0i
Fri 15 Feb 12:18:50 BST 2019 756 300.20 CHIX 19046XJ5qzz
Fri 15 Feb 12:18:50 BST 2019 1632 300.20 XLON 19046XJ5qzy
Fri 15 Feb 12:18:04 BST 2019 934 300.25 CHIX 19046XJ5qxg
Fri 15 Feb 12:18:04 BST 2019 2017 300.25 XLON 19046XJ5qxh
Fri 15 Feb 12:17:50 BST 2019 1753 300.30 XLON 19046XJ5qwb
Fri 15 Feb 12:17:50 BST 2019 444 300.30 CHIX 19046XJ5qwa
Fri 15 Feb 12:17:50 BST 2019 812 300.30 CHIX 19046XJ5qw9
Fri 15 Feb 12:16:23 BST 2019 734 300.35 CHIX 19046XJ5qre
Fri 15 Feb 12:16:23 BST 2019 1585 300.35 XLON 19046XJ5qrd
Fri 15 Feb 12:15:32 BST 2019 521 300.30 CHIX 19046XJ5qoz
Fri 15 Feb 12:15:32 BST 2019 637 300.30 XLON 19046XJ5qoy
Fri 15 Feb 12:15:32 BST 2019 1359 300.30 CHIX 19046XJ5qox
Fri 15 Feb 12:15:32 BST 2019 2939 300.30 XLON 19046XJ5qov
Fri 15 Feb 12:14:11 BST 2019 57 300.05 XLON 19046XJ5qkz
Fri 15 Feb 12:14:11 BST 2019 522 300.05 CHIX 19046XJ5qky
Fri 15 Feb 12:14:05 BST 2019 699 300.05 XLON 19046XJ5qkm
Fri 15 Feb 12:13:45 BST 2019 586 300.05 CHIX 19046XJ5qj1
Fri 15 Feb 12:13:45 BST 2019 585 300.15 XLON 19046XJ5qiz
Fri 15 Feb 12:13:45 BST 2019 521 300.15 CHIX 19046XJ5qiy
Fri 15 Feb 12:13:45 BST 2019 733 300.20 CHIX 19046XJ5qix
Fri 15 Feb 12:12:47 BST 2019 923 300.00 XLON 19046XJ5qfn
Fri 15 Feb 12:12:23 BST 2019 135 300.05 XLON 19046XJ5qe9
Fri 15 Feb 12:11:49 BST 2019 514 299.85 CHIX 19046XJ5qb0
Fri 15 Feb 12:11:33 BST 2019 998 299.85 XLON 19046XJ5q9q
Fri 15 Feb 12:11:33 BST 2019 522 299.85 CHIX 19046XJ5q9p
Fri 15 Feb 12:10:45 BST 2019 95 299.60 CHIX 19046XJ5q77
Fri 15 Feb 12:09:09 BST 2019 807 299.55 CHIX 19046XJ5pzo
Fri 15 Feb 12:09:09 BST 2019 1556 299.60 XLON 19046XJ5pzn
Fri 15 Feb 12:09:09 BST 2019 720 299.60 CHIX 19046XJ5pzm
Fri 15 Feb 12:08:47 BST 2019 787 299.60 CHIX 19046XJ5pxd
Fri 15 Feb 12:08:15 BST 2019 1746 299.55 XLON 19046XJ5puk
Fri 15 Feb 12:07:31 BST 2019 742 299.25 CHIX 19046XJ5pr5
Fri 15 Feb 12:07:31 BST 2019 1604 299.25 XLON 19046XJ5pr4
Fri 15 Feb 12:07:08 BST 2019 529 299.35 CHIX 19046XJ5ppw
Fri 15 Feb 12:07:04 BST 2019 382 299.35 CHIX 19046XJ5ppu
Fri 15 Feb 12:07:04 BST 2019 538 299.35 CHIX 19046XJ5ppr
Fri 15 Feb 12:07:04 BST 2019 141 299.35 CHIX 19046XJ5ppt
Fri 15 Feb 12:07:04 BST 2019 309 299.35 CHIX 19046XJ5pps
Fri 15 Feb 12:07:04 BST 2019 687 299.35 XLON 19046XJ5ppq
Fri 15 Feb 12:07:00 BST 2019 540 299.45 CHIX 19046XJ5ppl
Fri 15 Feb 12:06:44 BST 2019 579 299.45 CHIX 19046XJ5pob
Fri 15 Feb 12:06:44 BST 2019 256 299.45 XLON 19046XJ5poa
Fri 15 Feb 12:06:37 BST 2019 834 299.50 XLON 19046XJ5po7
Fri 15 Feb 12:06:37 BST 2019 523 299.50 CHIX 19046XJ5po6
Fri 15 Feb 12:05:44 BST 2019 1 299.25 CHIX 19046XJ5pkm
Fri 15 Feb 12:05:44 BST 2019 522 299.25 CHIX 19046XJ5pkl
Fri 15 Feb 12:05:44 BST 2019 1008 299.25 XLON 19046XJ5pkk
Fri 15 Feb 12:04:54 BST 2019 401 299.15 XLON 19046XJ5pev
Fri 15 Feb 12:04:37 BST 2019 1500 299.20 XLON 19046XJ5pd6
Fri 15 Feb 12:04:37 BST 2019 1500 299.20 XLON 19046XJ5pd8
Fri 15 Feb 12:04:37 BST 2019 743 299.20 XLON 19046XJ5pd7
Fri 15 Feb 12:04:35 BST 2019 535 299.15 CHIX 19046XJ5pcv
Fri 15 Feb 12:03:19 BST 2019 458 298.95 XLON 19046XJ5p5p
Fri 15 Feb 12:03:19 BST 2019 524 298.95 CHIX 19046XJ5p5q
Fri 15 Feb 12:02:46 BST 2019 208 298.90 CHIX 19046XJ5p2k
Fri 15 Feb 12:02:46 BST 2019 46 298.90 CHIX 19046XJ5p2j
Fri 15 Feb 12:02:46 BST 2019 465 298.90 XLON 19046XJ5p2i
Fri 15 Feb 12:02:46 BST 2019 478 298.90 CHIX 19046XJ5p2h
Fri 15 Feb 12:02:30 BST 2019 523 299.00 CHIX 19046XJ5p1n
Fri 15 Feb 12:02:30 BST 2019 351 299.00 XLON 19046XJ5p1m
Fri 15 Feb 12:00:00 BST 2019 1204 299.05 XLON 19046XJ5ori
Fri 15 Feb 12:00:00 BST 2019 602 299.05 CHIX 19046XJ5org
Fri 15 Feb 12:00:00 BST 2019 624 299.05 CHIX 19046XJ5orh
Fri 15 Feb 11:59:57 BST 2019 1431 299.10 XLON 19046XJ5or8
Fri 15 Feb 11:59:57 BST 2019 663 299.10 CHIX 19046XJ5or5
Fri 15 Feb 11:59:57 BST 2019 230 299.10 CHIX 19046XJ5or6
Fri 15 Feb 11:59:57 BST 2019 94 299.15 XLON 19046XJ5or4
Fri 15 Feb 11:59:06 BST 2019 523 299.10 CHIX 19046XJ5oo9
Fri 15 Feb 11:59:06 BST 2019 364 299.10 XLON 19046XJ5oo8
Fri 15 Feb 11:59:02 BST 2019 523 299.15 CHIX 19046XJ5onr
Fri 15 Feb 11:59:02 BST 2019 526 299.15 XLON 19046XJ5onq
Fri 15 Feb 11:58:32 BST 2019 152 299.00 XLON 19046XJ5olg
Fri 15 Feb 11:57:02 BST 2019 1234 299.10 XLON 19046XJ5odj
Fri 15 Feb 11:57:02 BST 2019 608 299.10 CHIX 19046XJ5odi
Fri 15 Feb 11:57:00 BST 2019 2 299.20 XLON 19046XJ5ode
Fri 15 Feb 11:57:00 BST 2019 2128 299.20 XLON 19046XJ5odd
Fri 15 Feb 11:57:00 BST 2019 240 299.20 CHIX 19046XJ5odc
Fri 15 Feb 11:57:00 BST 2019 744 299.20 CHIX 19046XJ5odb
Fri 15 Feb 11:55:07 BST 2019 1733 299.25 CHIX 19046XJ5o5z
Fri 15 Feb 11:55:07 BST 2019 2279 299.25 XLON 19046XJ5o5y
Fri 15 Feb 11:55:07 BST 2019 1469 299.25 XLON 19046XJ5o5x
Fri 15 Feb 11:54:52 BST 2019 523 299.35 CHIX 19046XJ5o4s
Fri 15 Feb 11:54:52 BST 2019 431 299.35 XLON 19046XJ5o4r
Fri 15 Feb 11:54:50 BST 2019 403 299.40 CHIX 19046XJ5o42
Fri 15 Feb 11:54:50 BST 2019 22 299.40 XLON 19046XJ5o41
Fri 15 Feb 11:54:50 BST 2019 4 299.40 XLON 19046XJ5o40
Fri 15 Feb 11:54:50 BST 2019 550 299.40 XLON 19046XJ5o3z
Fri 15 Feb 11:54:50 BST 2019 956 299.40 XLON 19046XJ5o3y
Fri 15 Feb 11:54:50 BST 2019 523 299.40 CHIX 19046XJ5o3v
Fri 15 Feb 11:54:50 BST 2019 523 299.40 CHIX 19046XJ5o3u
Fri 15 Feb 11:54:50 BST 2019 199 299.40 CHIX 19046XJ5o3x
Fri 15 Feb 11:54:50 BST 2019 801 299.40 CHIX 19046XJ5o3w
Fri 15 Feb 11:53:59 BST 2019 247 299.45 CHIX 19046XJ5o13
Fri 15 Feb 11:53:59 BST 2019 248 299.45 CHIX 19046XJ5o12
Fri 15 Feb 11:53:59 BST 2019 27 299.45 CHIX 19046XJ5o11
Fri 15 Feb 11:53:59 BST 2019 206 299.45 XLON 19046XJ5o0y
Fri 15 Feb 11:53:59 BST 2019 405 299.45 XLON 19046XJ5o0z
Fri 15 Feb 11:53:59 BST 2019 98 299.45 XLON 19046XJ5o10
Fri 15 Feb 11:53:30 BST 2019 200 299.45 XLON 19046XJ5nzc
Fri 15 Feb 11:53:29 BST 2019 496 299.45 CHIX 19046XJ5nz8
Fri 15 Feb 11:53:29 BST 2019 523 299.45 CHIX 19046XJ5nz7
Fri 15 Feb 11:52:43 BST 2019 124 299.50 XLON 19046XJ5nwr
Fri 15 Feb 11:52:43 BST 2019 620 299.50 CHIX 19046XJ5nwq
Fri 15 Feb 11:52:43 BST 2019 523 299.50 CHIX 19046XJ5nwo
Fri 15 Feb 11:52:43 BST 2019 316 299.50 CHIX 19046XJ5nwp
Fri 15 Feb 11:52:43 BST 2019 525 299.55 CHIX 19046XJ5nwm
Fri 15 Feb 11:52:43 BST 2019 293 299.55 CHIX 19046XJ5nwn
Fri 15 Feb 11:52:43 BST 2019 416 299.50 XLON 19046XJ5nwk
Fri 15 Feb 11:52:43 BST 2019 162 299.50 XLON 19046XJ5nwl
Fri 15 Feb 11:50:02 BST 2019 2289 299.45 XLON 19046XJ5nk2
Fri 15 Feb 11:50:02 BST 2019 619 299.45 CHIX 19046XJ5nk3
Fri 15 Feb 11:50:02 BST 2019 1337 299.45 CHIX 19046XJ5nk4
Fri 15 Feb 11:50:02 BST 2019 604 299.45 XLON 19046XJ5nk1
Fri 15 Feb 11:50:02 BST 2019 201 299.45 XLON 19046XJ5nk0
Fri 15 Feb 11:49:50 BST 2019 1953 299.55 XLON 19046XJ5nji
Fri 15 Feb 11:49:50 BST 2019 903 299.55 CHIX 19046XJ5njh
Fri 15 Feb 11:48:26 BST 2019 1336 299.50 XLON 19046XJ5neb
Fri 15 Feb 11:48:26 BST 2019 396 299.50 CHIX 19046XJ5ne9
Fri 15 Feb 11:48:26 BST 2019 619 299.50 CHIX 19046XJ5nea
Fri 15 Feb 11:48:24 BST 2019 618 299.55 CHIX 19046XJ5ndw
Fri 15 Feb 11:48:24 BST 2019 1336 299.55 XLON 19046XJ5ndu
Fri 15 Feb 11:48:24 BST 2019 523 299.60 CHIX 19046XJ5ndv
Fri 15 Feb 11:48:09 BST 2019 534 299.60 CHIX 19046XJ5nd0
Fri 15 Feb 11:47:56 BST 2019 458 299.60 CHIX 19046XJ5nbp
Fri 15 Feb 11:47:56 BST 2019 727 299.60 CHIX 19046XJ5nbo
Fri 15 Feb 11:47:52 BST 2019 589 299.65 CHIX 19046XJ5nb8
Fri 15 Feb 11:47:52 BST 2019 347 299.60 XLON 19046XJ5nb6
Fri 15 Feb 11:47:52 BST 2019 291 299.60 CHIX 19046XJ5nb4
Fri 15 Feb 11:47:52 BST 2019 522 299.60 CHIX 19046XJ5nb3
Fri 15 Feb 11:47:52 BST 2019 337 299.65 CHIX 19046XJ5nb1
Fri 15 Feb 11:47:52 BST 2019 522 299.65 CHIX 19046XJ5naz
Fri 15 Feb 11:47:52 BST 2019 475 299.65 XLON 19046XJ5nax
Fri 15 Feb 11:46:45 BST 2019 801 299.50 CHIX 19046XJ5n82
Fri 15 Feb 11:44:57 BST 2019 1527 299.40 CHIX 19046XJ5mxh
Fri 15 Feb 11:44:57 BST 2019 3304 299.40 XLON 19046XJ5mxg
Fri 15 Feb 11:44:38 BST 2019 468 299.50 CHIX 19046XJ5muy
Fri 15 Feb 11:44:35 BST 2019 1162 299.55 XLON 19046XJ5mum
Fri 15 Feb 11:44:35 BST 2019 581 299.55 CHIX 19046XJ5mul
Fri 15 Feb 11:40:51 BST 2019 1990 299.10 XLON 19046XJ5m85
Fri 15 Feb 11:40:51 BST 2019 920 299.10 CHIX 19046XJ5m84
Fri 15 Feb 11:40:50 BST 2019 801 299.15 CHIX 19046XJ5m80
Fri 15 Feb 11:40:50 BST 2019 1147 299.20 CHIX 19046XJ5m7z
Fri 15 Feb 11:40:50 BST 2019 1730 299.15 XLON 19046XJ5m81
Fri 15 Feb 11:40:50 BST 2019 153 299.15 XLON 19046XJ5m83
Fri 15 Feb 11:40:50 BST 2019 2479 299.20 XLON 19046XJ5m82
Fri 15 Feb 11:38:37 BST 2019 1 299.25 XLON 19046XJ5lyz
Fri 15 Feb 11:38:37 BST 2019 1761 299.25 XLON 19046XJ5lyy
Fri 15 Feb 11:38:37 BST 2019 816 299.25 CHIX 19046XJ5lyx
Fri 15 Feb 11:38:25 BST 2019 200 299.35 CHIX 19046XJ5lyi
Fri 15 Feb 11:38:25 BST 2019 397 299.35 CHIX 19046XJ5lyh
Fri 15 Feb 11:38:25 BST 2019 1324 299.35 CHIX 19046XJ5lyj
Fri 15 Feb 11:38:25 BST 2019 426 299.35 CHIX 19046XJ5lyl
Fri 15 Feb 11:38:25 BST 2019 2867 299.35 XLON 19046XJ5lyg
Fri 15 Feb 11:38:24 BST 2019 173 299.40 CHIX 19046XJ5lxp
Fri 15 Feb 11:38:24 BST 2019 231 299.40 BATE 19046XJ5lxo
Fri 15 Feb 11:38:04 BST 2019 79 299.40 XLON 19046XJ5lwq
Fri 15 Feb 11:38:04 BST 2019 536 299.40 CHIX 19046XJ5lwn
Fri 15 Feb 11:37:46 BST 2019 150 299.40 XLON 19046XJ5lv9
Fri 15 Feb 11:37:46 BST 2019 383 299.40 CHIX 19046XJ5lv8
Fri 15 Feb 11:37:06 BST 2019 629 299.45 XLON 19046XJ5ls6
Fri 15 Feb 11:37:06 BST 2019 523 299.45 CHIX 19046XJ5ls5
Fri 15 Feb 11:37:05 BST 2019 385 299.50 XLON 19046XJ5ls3
Fri 15 Feb 11:37:05 BST 2019 4 299.50 XLON 19046XJ5ls4
Fri 15 Feb 11:37:05 BST 2019 523 299.50 CHIX 19046XJ5ls1
Fri 15 Feb 11:37:05 BST 2019 295 299.50 CHIX 19046XJ5ls2
Fri 15 Feb 11:36:34 BST 2019 156 299.55 XLON 19046XJ5lov
Fri 15 Feb 11:36:26 BST 2019 839 299.55 CHIX 19046XJ5lo1
Fri 15 Feb 11:36:26 BST 2019 323 299.55 CHIX 19046XJ5lo3
Fri 15 Feb 11:36:26 BST 2019 425 299.55 CHIX 19046XJ5lo2
Fri 15 Feb 11:36:26 BST 2019 138 299.55 XLON 19046XJ5lo0
Fri 15 Feb 11:36:26 BST 2019 1813 299.55 XLON 19046XJ5lnz
Fri 15 Feb 11:36:26 BST 2019 4 299.60 XLON 19046XJ5lnw
Fri 15 Feb 11:36:26 BST 2019 170 299.60 XLON 19046XJ5lny
Fri 15 Feb 11:35:05 BST 2019 589 299.40 XLON 19046XJ5lhg
Fri 15 Feb 11:35:05 BST 2019 409 299.40 CHIX 19046XJ5lhf
Fri 15 Feb 11:35:05 BST 2019 267 299.40 CHIX 19046XJ5lhe
Fri 15 Feb 11:35:05 BST 2019 197 299.40 CHIX 19046XJ5lhd
Fri 15 Feb 11:35:05 BST 2019 523 299.40 CHIX 19046XJ5lhc
Fri 15 Feb 11:35:00 BST 2019 788 299.50 XLON 19046XJ5lh0
Fri 15 Feb 11:35:00 BST 2019 162 299.50 XLON 19046XJ5lh1
Fri 15 Feb 11:35:00 BST 2019 523 299.50 CHIX 19046XJ5lgy
Fri 15 Feb 11:35:00 BST 2019 269 299.50 CHIX 19046XJ5lgz
Fri 15 Feb 11:34:57 BST 2019 254 299.55 CHIX 19046XJ5lgv
Fri 15 Feb 11:31:50 BST 2019 448 299.45 XLON 19046XJ5l3w
Fri 15 Feb 11:31:50 BST 2019 523 299.45 CHIX 19046XJ5l3v
Fri 15 Feb 11:31:50 BST 2019 846 299.50 CHIX 19046XJ5l3u
Fri 15 Feb 11:31:47 BST 2019 1830 299.50 XLON 19046XJ5l3s
Fri 15 Feb 11:31:47 BST 2019 23 299.50 XLON 19046XJ5l3t
Fri 15 Feb 11:31:39 BST 2019 112 299.55 XLON 19046XJ5l3g
Fri 15 Feb 11:31:39 BST 2019 522 299.55 CHIX 19046XJ5l3f
Fri 15 Feb 11:31:39 BST 2019 833 299.55 XLON 19046XJ5l3e
Fri 15 Feb 11:31:05 BST 2019 1276 299.75 BATE 19046XJ5l0g
Fri 15 Feb 11:31:05 BST 2019 358 299.75 CHIX 19046XJ5l0f
Fri 15 Feb 11:31:05 BST 2019 919 299.75 CHIX 19046XJ5l0e
Fri 15 Feb 11:31:05 BST 2019 1986 299.75 XLON 19046XJ5l0d
Fri 15 Feb 11:30:55 BST 2019 384 299.80 CHIX 19046XJ5kzf
Fri 15 Feb 11:30:02 BST 2019 32 299.35 CHIX 19046XJ5kvm
Fri 15 Feb 11:29:17 BST 2019 528 299.20 CHIX 19046XJ5kt2
Fri 15 Feb 11:29:17 BST 2019 327 299.20 XLON 19046XJ5kt1
Fri 15 Feb 11:29:05 BST 2019 1545 299.25 XLON 19046XJ5ksh
Fri 15 Feb 11:29:05 BST 2019 146 299.25 CHIX 19046XJ5ksf
Fri 15 Feb 11:29:05 BST 2019 520 299.25 CHIX 19046XJ5ksg
Fri 15 Feb 11:29:05 BST 2019 608 299.25 CHIX 19046XJ5ksd
Fri 15 Feb 11:29:05 BST 2019 569 299.25 CHIX 19046XJ5kse
Fri 15 Feb 11:28:55 BST 2019 523 299.30 CHIX 19046XJ5kro
Fri 15 Feb 11:28:55 BST 2019 494 299.30 CHIX 19046XJ5krn
Fri 15 Feb 11:28:55 BST 2019 1268 299.25 XLON 19046XJ5krm
Fri 15 Feb 11:28:55 BST 2019 794 299.30 XLON 19046XJ5krl
Fri 15 Feb 11:28:20 BST 2019 890 299.15 CHIX 19046XJ5kpl
Fri 15 Feb 11:28:20 BST 2019 639 299.15 CHIX 19046XJ5kpk
Fri 15 Feb 11:28:20 BST 2019 237 299.15 CHIX 19046XJ5kpj
Fri 15 Feb 11:28:20 BST 2019 121 299.15 XLON 19046XJ5kpi
Fri 15 Feb 11:28:19 BST 2019 1098 299.20 XLON 19046XJ5kpa
Fri 15 Feb 11:28:19 BST 2019 398 299.20 CHIX 19046XJ5kpb
Fri 15 Feb 11:28:19 BST 2019 549 299.20 CHIX 19046XJ5kpd
Fri 15 Feb 11:25:58 BST 2019 533 298.75 XLON 19046XJ5kdz
Fri 15 Feb 11:25:52 BST 2019 524 298.75 CHIX 19046XJ5kdd
Fri 15 Feb 11:25:31 BST 2019 530 298.75 CHIX 19046XJ5kb7
Fri 15 Feb 11:25:31 BST 2019 748 298.75 XLON 19046XJ5kb4
Fri 15 Feb 11:25:31 BST 2019 185 298.75 XLON 19046XJ5kb6
Fri 15 Feb 11:25:31 BST 2019 524 298.75 CHIX 19046XJ5kb5
Fri 15 Feb 11:25:24 BST 2019 64 298.80 CHIX 19046XJ5kae
Fri 15 Feb 11:25:24 BST 2019 18 298.80 CHIX 19046XJ5kad
Fri 15 Feb 11:25:24 BST 2019 444 298.80 CHIX 19046XJ5kac
Fri 15 Feb 11:25:03 BST 2019 164 298.80 XLON 19046XJ5k8w
Fri 15 Feb 11:25:03 BST 2019 117 298.80 XLON 19046XJ5k8v
Fri 15 Feb 11:25:03 BST 2019 9 298.80 XLON 19046XJ5k8u
Fri 15 Feb 11:25:03 BST 2019 485 298.80 XLON 19046XJ5k8t
Fri 15 Feb 11:25:03 BST 2019 521 298.80 CHIX 19046XJ5k8s
Fri 15 Feb 11:25:03 BST 2019 3 298.80 CHIX 19046XJ5k8r
Fri 15 Feb 11:23:35 BST 2019 1814 298.75 XLON 19046XJ5k43
Fri 15 Feb 11:23:35 BST 2019 839 298.75 CHIX 19046XJ5k44
Fri 15 Feb 11:21:45 BST 2019 1 298.65 CHIX 19046XJ5jyc
Fri 15 Feb 11:21:45 BST 2019 1006 298.65 CHIX 19046XJ5jyb
Fri 15 Feb 11:21:45 BST 2019 1509 298.65 XLON 19046XJ5jya
Fri 15 Feb 11:21:45 BST 2019 669 298.65 XLON 19046XJ5jy9
Fri 15 Feb 11:18:03 BST 2019 4205 298.15 XLON 19046XJ5jlb
Fri 15 Feb 11:18:03 BST 2019 1943 298.15 CHIX 19046XJ5jlc
Fri 15 Feb 11:17:55 BST 2019 355 298.20 XLON 19046XJ5jkc
Fri 15 Feb 11:17:55 BST 2019 2143 298.20 XLON 19046XJ5jkb
Fri 15 Feb 11:17:55 BST 2019 991 298.20 CHIX 19046XJ5jk6
Fri 15 Feb 11:17:55 BST 2019 525 298.20 CHIX 19046XJ5jk8
Fri 15 Feb 11:16:58 BST 2019 525 298.20 CHIX 19046XJ5jgp
Fri 15 Feb 11:16:25 BST 2019 897 298.20 XLON 19046XJ5jes
Fri 15 Feb 11:15:28 BST 2019 993 298.10 XLON 19046XJ5j8f
Fri 15 Feb 11:15:28 BST 2019 525 298.10 CHIX 19046XJ5j8g
Fri 15 Feb 11:15:14 BST 2019 464 298.20 XLON 19046XJ5j5v
Fri 15 Feb 11:15:14 BST 2019 525 298.20 CHIX 19046XJ5j5u
Fri 15 Feb 11:13:19 BST 2019 110 298.05 CHIX 19046XJ5it7
Fri 15 Feb 11:13:19 BST 2019 794 298.05 CHIX 19046XJ5it5
Fri 15 Feb 11:13:19 BST 2019 525 298.05 CHIX 19046XJ5it6
Fri 15 Feb 11:13:19 BST 2019 584 298.05 XLON 19046XJ5it4
Fri 15 Feb 11:13:03 BST 2019 1651 298.15 XLON 19046XJ5irf
Fri 15 Feb 11:13:03 BST 2019 763 298.15 CHIX 19046XJ5ire
Fri 15 Feb 11:13:00 BST 2019 214 298.20 CHIX 19046XJ5ir6
Fri 15 Feb 11:12:03 BST 2019 609 298.20 CHIX 19046XJ5iml
Fri 15 Feb 11:12:03 BST 2019 1242 298.20 XLON 19046XJ5imk
Fri 15 Feb 11:11:58 BST 2019 609 298.25 CHIX 19046XJ5ima
Fri 15 Feb 11:11:58 BST 2019 1311 298.25 XLON 19046XJ5im9
Fri 15 Feb 11:11:51 BST 2019 205 298.30 XLON 19046XJ5ili
Fri 15 Feb 11:11:51 BST 2019 619 298.30 CHIX 19046XJ5ilh
Fri 15 Feb 11:11:51 BST 2019 525 298.35 CHIX 19046XJ5ilg
Fri 15 Feb 11:11:51 BST 2019 1003 298.35 XLON 19046XJ5ilf
Fri 15 Feb 11:10:25 BST 2019 668 298.15 CHIX 19046XJ5ia2
Fri 15 Feb 11:10:25 BST 2019 1444 298.15 XLON 19046XJ5ia1
Fri 15 Feb 11:09:42 BST 2019 1172 298.10 XLON 19046XJ5i5h
Fri 15 Feb 11:09:42 BST 2019 587 298.10 CHIX 19046XJ5i5g
Fri 15 Feb 11:07:56 BST 2019 853 298.00 CHIX 19046XJ5hvn
Fri 15 Feb 11:07:56 BST 2019 1844 298.00 XLON 19046XJ5hvm
Fri 15 Feb 11:07:17 BST 2019 638 298.10 CHIX 19046XJ5hpr
Fri 15 Feb 11:07:17 BST 2019 525 298.10 CHIX 19046XJ5hpq
Fri 15 Feb 11:07:17 BST 2019 635 298.10 XLON 19046XJ5hpm
Fri 15 Feb 11:07:17 BST 2019 2 298.10 XLON 19046XJ5hpp
Fri 15 Feb 11:07:17 BST 2019 1377 298.10 XLON 19046XJ5hpo
Fri 15 Feb 11:07:15 BST 2019 535 298.15 CHIX 19046XJ5hp6
Fri 15 Feb 11:07:15 BST 2019 1070 298.15 XLON 19046XJ5hp5
Fri 15 Feb 11:07:08 BST 2019 641 298.30 XLON 19046XJ5hos
Fri 15 Feb 11:07:08 BST 2019 525 298.30 CHIX 19046XJ5hor
Fri 15 Feb 11:06:51 BST 2019 525 298.20 CHIX 19046XJ5hni
Fri 15 Feb 11:06:51 BST 2019 98 298.20 XLON 19046XJ5hnh
Fri 15 Feb 11:06:51 BST 2019 839 298.20 XLON 19046XJ5hng
Fri 15 Feb 11:06:16 BST 2019 949 298.25 XLON 19046XJ5hjm
Fri 15 Feb 11:06:16 BST 2019 525 298.25 CHIX 19046XJ5hjn
Fri 15 Feb 11:06:01 BST 2019 525 298.30 CHIX 19046XJ5hhj
Fri 15 Feb 11:06:01 BST 2019 525 298.30 CHIX 19046XJ5hhi
Fri 15 Feb 11:06:01 BST 2019 473 298.30 XLON 19046XJ5hhh
Fri 15 Feb 11:06:01 BST 2019 426 298.30 XLON 19046XJ5hhg
Fri 15 Feb 11:05:23 BST 2019 1861 298.20 CHIX 19046XJ5hcz
Fri 15 Feb 11:05:23 BST 2019 525 298.20 CHIX 19046XJ5hd0
Fri 15 Feb 11:05:23 BST 2019 356 298.20 XLON 19046XJ5hcy
Fri 15 Feb 11:05:23 BST 2019 4028 298.20 XLON 19046XJ5hcx
Fri 15 Feb 11:05:23 BST 2019 525 298.25 CHIX 19046XJ5hcw
Fri 15 Feb 11:05:23 BST 2019 525 298.25 CHIX 19046XJ5hcv
Fri 15 Feb 11:05:23 BST 2019 597 298.25 XLON 19046XJ5hcu
Fri 15 Feb 11:05:23 BST 2019 457 298.25 XLON 19046XJ5hct
Fri 15 Feb 11:04:36 BST 2019 533 298.05 CHIX 19046XJ5h8z
Fri 15 Feb 11:04:36 BST 2019 531 298.05 CHIX 19046XJ5h8y
Fri 15 Feb 11:04:36 BST 2019 332 298.10 CHIX 19046XJ5h8x
Fri 15 Feb 11:04:36 BST 2019 607 298.05 CHIX 19046XJ5h8w
Fri 15 Feb 11:04:36 BST 2019 761 298.05 CHIX 19046XJ5h8v
Fri 15 Feb 11:03:43 BST 2019 387 298.00 CHIX 19046XJ5h6g
Fri 15 Feb 11:03:36 BST 2019 167 298.00 XLON 19046XJ5h6b
Fri 15 Feb 11:03:03 BST 2019 501 297.90 CHIX 19046XJ5h3s
Fri 15 Feb 11:03:03 BST 2019 392 297.90 CHIX 19046XJ5h3r
Fri 15 Feb 11:03:03 BST 2019 525 297.95 CHIX 19046XJ5h3o
Fri 15 Feb 11:03:03 BST 2019 526 297.95 CHIX 19046XJ5h3n
Fri 15 Feb 11:03:03 BST 2019 1006 297.95 XLON 19046XJ5h3m
Fri 15 Feb 11:03:03 BST 2019 27 297.95 XLON 19046XJ5h3l
Fri 15 Feb 11:03:02 BST 2019 355 298.00 CHIX 19046XJ5h3g
Fri 15 Feb 11:02:14 BST 2019 270 297.85 CHIX 19046XJ5gy4
Fri 15 Feb 11:02:14 BST 2019 1134 297.85 CHIX 19046XJ5gy3
Fri 15 Feb 11:02:14 BST 2019 2452 297.85 XLON 19046XJ5gy5
Fri 15 Feb 11:02:00 BST 2019 249 297.90 CHIX 19046XJ5gx3
Fri 15 Feb 11:02:00 BST 2019 553 297.90 CHIX 19046XJ5gx4
Fri 15 Feb 11:02:00 BST 2019 396 297.90 CHIX 19046XJ5gx6
Fri 15 Feb 11:01:24 BST 2019 1393 297.95 XLON 19046XJ5gvf
Fri 15 Feb 11:01:24 BST 2019 645 297.95 CHIX 19046XJ5gve
Fri 15 Feb 10:59:54 BST 2019 536 297.80 CHIX 19046XJ5gj4
Fri 15 Feb 10:59:54 BST 2019 526 297.80 CHIX 19046XJ5gj3
Fri 15 Feb 10:59:54 BST 2019 390 297.80 CHIX 19046XJ5gj2
Fri 15 Feb 10:59:54 BST 2019 595 297.80 XLON 19046XJ5gj1
Fri 15 Feb 10:59:54 BST 2019 286 297.85 CHIX 19046XJ5gj0
Fri 15 Feb 10:59:54 BST 2019 510 297.90 CHIX 19046XJ5gix
Fri 15 Feb 10:59:54 BST 2019 525 297.85 CHIX 19046XJ5giz
Fri 15 Feb 10:59:54 BST 2019 532 297.85 CHIX 19046XJ5giy
Fri 15 Feb 10:59:54 BST 2019 561 297.85 XLON 19046XJ5giw
Fri 15 Feb 10:59:42 BST 2019 626 297.90 CHIX 19046XJ5gh1
Fri 15 Feb 10:59:42 BST 2019 197 297.90 XLON 19046XJ5gh0
Fri 15 Feb 10:59:30 BST 2019 525 297.90 CHIX 19046XJ5gev
Fri 15 Feb 10:59:30 BST 2019 944 297.90 XLON 19046XJ5get
Fri 15 Feb 10:58:40 BST 2019 526 297.80 CHIX 19046XJ5gbp
Fri 15 Feb 10:58:40 BST 2019 555 297.80 XLON 19046XJ5gbo
Fri 15 Feb 10:58:01 BST 2019 525 297.85 CHIX 19046XJ5g9r
Fri 15 Feb 10:58:01 BST 2019 400 297.85 XLON 19046XJ5g9q
Fri 15 Feb 10:57:17 BST 2019 868 297.75 CHIX 19046XJ5g76
Fri 15 Feb 10:57:17 BST 2019 1874 297.75 XLON 19046XJ5g75
Fri 15 Feb 10:56:11 BST 2019 1495 297.45 XLON 19046XJ5g12
Fri 15 Feb 10:56:11 BST 2019 360 297.45 XLON 19046XJ5g10
Fri 15 Feb 10:56:11 BST 2019 156 297.45 XLON 19046XJ5g11
Fri 15 Feb 10:55:57 BST 2019 733 297.50 CHIX 19046XJ5g00
Fri 15 Feb 10:55:53 BST 2019 686 297.55 CHIX 19046XJ5fzn
Fri 15 Feb 10:55:53 BST 2019 1483 297.55 XLON 19046XJ5fzl
Fri 15 Feb 10:55:05 BST 2019 860 297.55 CHIX 19046XJ5fv9
Fri 15 Feb 10:55:05 BST 2019 75 297.55 CHIX 19046XJ5fv7
Fri 15 Feb 10:55:05 BST 2019 552 297.55 XLON 19046XJ5fv6
Fri 15 Feb 10:55:05 BST 2019 106 297.50 XLON 19046XJ5fv8
Fri 15 Feb 10:55:05 BST 2019 1469 297.55 XLON 19046XJ5fv5
Fri 15 Feb 10:55:05 BST 2019 668 297.60 CHIX 19046XJ5fv4
Fri 15 Feb 10:54:18 BST 2019 76 297.50 XLON 19046XJ5fqq
Fri 15 Feb 10:53:01 BST 2019 439 297.65 CHIX 19046XJ5flx
Fri 15 Feb 10:53:01 BST 2019 526 297.65 CHIX 19046XJ5fly
Fri 15 Feb 10:53:01 BST 2019 608 297.65 XLON 19046XJ5flw
Fri 15 Feb 10:52:57 BST 2019 1 297.70 CHIX 19046XJ5fkk
Fri 15 Feb 10:52:57 BST 2019 1254 297.70 CHIX 19046XJ5fkj
Fri 15 Feb 10:52:57 BST 2019 2714 297.70 XLON 19046XJ5fki
Fri 15 Feb 10:52:17 BST 2019 895 297.80 CHIX 19046XJ5fgi
Fri 15 Feb 10:52:17 BST 2019 1935 297.80 XLON 19046XJ5fgh
Fri 15 Feb 10:52:03 BST 2019 295 297.90 CHIX 19046XJ5feb
Fri 15 Feb 10:51:48 BST 2019 554 298.05 CHIX 19046XJ5fd1
Fri 15 Feb 10:51:48 BST 2019 1108 298.05 XLON 19046XJ5fcy
Fri 15 Feb 10:51:45 BST 2019 151 298.10 XLON 19046XJ5fch
Fri 15 Feb 10:50:28 BST 2019 919 297.80 CHIX 19046XJ5f6o
Fri 15 Feb 10:50:28 BST 2019 519 297.80 XLON 19046XJ5f6n
Fri 15 Feb 10:50:28 BST 2019 1469 297.80 XLON 19046XJ5f6m
Fri 15 Feb 10:49:10 BST 2019 525 298.00 CHIX 19046XJ5f0r
Fri 15 Feb 10:49:10 BST 2019 802 298.00 CHIX 19046XJ5f0q
Fri 15 Feb 10:49:10 BST 2019 378 298.00 XLON 19046XJ5f0n
Fri 15 Feb 10:49:10 BST 2019 1734 298.00 XLON 19046XJ5f0m
Fri 15 Feb 10:47:49 BST 2019 360 298.10 CHIX 19046XJ5evm
Fri 15 Feb 10:47:49 BST 2019 249 298.10 CHIX 19046XJ5evl
Fri 15 Feb 10:47:49 BST 2019 1220 298.10 XLON 19046XJ5evi
Fri 15 Feb 10:47:44 BST 2019 1353 298.15 XLON 19046XJ5ev7
Fri 15 Feb 10:47:44 BST 2019 565 298.15 CHIX 19046XJ5ev6
Fri 15 Feb 10:47:44 BST 2019 62 298.15 CHIX 19046XJ5ev5
Fri 15 Feb 10:47:42 BST 2019 704 298.20 XLON 19046XJ5euy
Fri 15 Feb 10:47:32 BST 2019 525 298.20 CHIX 19046XJ5euj
Fri 15 Feb 10:46:30 BST 2019 291 298.10 CHIX 19046XJ5eqa
Fri 15 Feb 10:46:30 BST 2019 1796 298.10 XLON 19046XJ5eq9
Fri 15 Feb 10:46:19 BST 2019 176 298.10 CHIX 19046XJ5epx
Fri 15 Feb 10:46:19 BST 2019 85 298.10 CHIX 19046XJ5epw
Fri 15 Feb 10:46:18 BST 2019 280 298.10 CHIX 19046XJ5epv
Fri 15 Feb 10:43:53 BST 2019 693 297.40 CHIX 19046XJ5ed9
Fri 15 Feb 10:43:53 BST 2019 583 297.40 CHIX 19046XJ5eda
Fri 15 Feb 10:43:53 BST 2019 1164 297.40 XLON 19046XJ5ed7
Fri 15 Feb 10:43:53 BST 2019 1498 297.40 XLON 19046XJ5ed6
Fri 15 Feb 10:43:53 BST 2019 756 297.35 XLON 19046XJ5ed8
Fri 15 Feb 10:43:44 BST 2019 2572 297.50 XLON 19046XJ5ecs
Fri 15 Feb 10:43:06 BST 2019 1019 297.40 CHIX 19046XJ5e9r
Fri 15 Feb 10:43:06 BST 2019 346 297.40 CHIX 19046XJ5e9q
Fri 15 Feb 10:43:06 BST 2019 1 297.40 CHIX 19046XJ5e9p
Fri 15 Feb 10:43:06 BST 2019 526 297.40 CHIX 19046XJ5e9l
Fri 15 Feb 10:43:06 BST 2019 886 297.40 CHIX 19046XJ5e9n
Fri 15 Feb 10:43:06 BST 2019 451 297.40 CHIX 19046XJ5e9m
Fri 15 Feb 10:43:06 BST 2019 709 297.40 CHIX 19046XJ5e9o
Fri 15 Feb 10:43:06 BST 2019 1915 297.40 XLON 19046XJ5e9j
Fri 15 Feb 10:43:06 BST 2019 1534 297.40 XLON 19046XJ5e9k
Fri 15 Feb 10:42:47 BST 2019 626 297.45 XLON 19046XJ5e8t
Fri 15 Feb 10:42:42 BST 2019 746 297.45 CHIX 19046XJ5e8j
Fri 15 Feb 10:39:37 BST 2019 1025 297.33 BATE 19046XJ5dxw
Fri 15 Feb 10:39:37 BST 2019 997 297.33 CHIX 19046XJ5dxv
Fri 15 Feb 10:39:37 BST 2019 3 297.33 CHIX 19046XJ5dxu
Fri 15 Feb 10:39:37 BST 2019 463 297.35 CHIX 19046XJ5dxt
Fri 15 Feb 10:39:37 BST 2019 23 297.40 XLON 19046XJ5dxr
Fri 15 Feb 10:39:37 BST 2019 2411 297.40 XLON 19046XJ5dxq
Fri 15 Feb 10:39:37 BST 2019 178 297.40 XLON 19046XJ5dxs
Fri 15 Feb 10:39:37 BST 2019 1115 297.40 CHIX 19046XJ5dxn
Fri 15 Feb 10:39:37 BST 2019 202 297.40 CHIX 19046XJ5dxp
Fri 15 Feb 10:39:37 BST 2019 667 297.40 CHIX 19046XJ5dxo
Fri 15 Feb 10:38:50 BST 2019 591 297.45 BATE 19046XJ5dw5
Fri 15 Feb 10:38:50 BST 2019 2882 297.45 XLON 19046XJ5dw4
Fri 15 Feb 10:38:50 BST 2019 1131 297.45 XLON 19046XJ5dw3
Fri 15 Feb 10:38:50 BST 2019 269 297.45 XLON 19046XJ5dw2
Fri 15 Feb 10:38:19 BST 2019 110 297.45 XLON 19046XJ5du0
Fri 15 Feb 10:37:22 BST 2019 791 297.45 CHIX 19046XJ5dqj
Fri 15 Feb 10:36:48 BST 2019 775 297.45 CHIX 19046XJ5doo
Fri 15 Feb 10:36:48 BST 2019 15 297.45 XLON 19046XJ5don
Fri 15 Feb 10:36:27 BST 2019 196 297.45 XLON 19046XJ5dnh
Fri 15 Feb 10:31:16 BST 2019 2275 297.30 CHIX 19046XJ5d6u
Fri 15 Feb 10:31:16 BST 2019 4922 297.30 XLON 19046XJ5d6t
Fri 15 Feb 10:31:16 BST 2019 448 297.35 CHIX 19046XJ5d6s
Fri 15 Feb 10:31:16 BST 2019 984 297.35 CHIX 19046XJ5d6r
Fri 15 Feb 10:31:16 BST 2019 620 297.35 CHIX 19046XJ5d6q
Fri 15 Feb 10:31:16 BST 2019 2126 297.35 XLON 19046XJ5d6p
Fri 15 Feb 10:31:16 BST 2019 207 297.35 XLON 19046XJ5d6o
Fri 15 Feb 10:31:09 BST 2019 1 297.40 XLON 19046XJ5d6h
Fri 15 Feb 10:31:09 BST 2019 908 297.40 XLON 19046XJ5d6g
Fri 15 Feb 10:31:09 BST 2019 310 297.40 CHIX 19046XJ5d6f
Fri 15 Feb 10:31:09 BST 2019 526 297.40 CHIX 19046XJ5d6e
Fri 15 Feb 10:31:05 BST 2019 528 297.45 CHIX 19046XJ5d6a
Fri 15 Feb 10:29:48 BST 2019 224 297.40 CHIX 19046XJ5cyn
Fri 15 Feb 10:28:44 BST 2019 1113 297.50 CHIX 19046XJ5cuv
Fri 15 Feb 10:28:44 BST 2019 2406 297.50 XLON 19046XJ5cuu
Fri 15 Feb 10:28:44 BST 2019 551 297.55 XLON 19046XJ5cut
Fri 15 Feb 10:28:44 BST 2019 130 297.55 BATE 19046XJ5cus
Fri 15 Feb 10:28:44 BST 2019 679 297.55 CHIX 19046XJ5cup
Fri 15 Feb 10:28:39 BST 2019 787 297.55 BATE 19046XJ5cuf
Fri 15 Feb 10:28:14 BST 2019 705 297.70 XLON 19046XJ5ct6
Fri 15 Feb 10:28:14 BST 2019 526 297.70 CHIX 19046XJ5ct5
Fri 15 Feb 10:25:32 BST 2019 508 297.98 BATE 19046XJ5cky
Fri 15 Feb 10:25:32 BST 2019 335 298.00 XLON 19046XJ5ckx
Fri 15 Feb 10:25:32 BST 2019 1136 298.00 XLON 19046XJ5ckw
Fri 15 Feb 10:25:32 BST 2019 226 298.00 BATE 19046XJ5cks
Fri 15 Feb 10:25:32 BST 2019 700 298.00 BATE 19046XJ5cku
Fri 15 Feb 10:25:32 BST 2019 750 298.00 BATE 19046XJ5ckm
Fri 15 Feb 10:25:32 BST 2019 1500 298.00 BATE 19046XJ5cko
Fri 15 Feb 10:25:32 BST 2019 345 298.00 CHIX 19046XJ5ckr
Fri 15 Feb 10:25:32 BST 2019 700 298.00 CHIX 19046XJ5ckq
Fri 15 Feb 10:25:32 BST 2019 167 298.00 CHIX 19046XJ5ckt
Fri 15 Feb 10:25:32 BST 2019 912 298.00 CHIX 19046XJ5ckv
Fri 15 Feb 10:25:32 BST 2019 1050 297.95 CHIX 19046XJ5ckl
Fri 15 Feb 10:25:32 BST 2019 950 297.95 CHIX 19046XJ5ckn
Fri 15 Feb 10:25:32 BST 2019 581 298.00 CHIX 19046XJ5ckp
Fri 15 Feb 10:25:32 BST 2019 1400 297.95 XLON 19046XJ5ckj
Fri 15 Feb 10:25:32 BST 2019 1600 297.95 XLON 19046XJ5ckk
Fri 15 Feb 10:25:32 BST 2019 525 297.95 CHIX 19046XJ5cki
Fri 15 Feb 10:25:32 BST 2019 525 297.95 CHIX 19046XJ5ckh
Fri 15 Feb 10:25:32 BST 2019 708 297.95 CHIX 19046XJ5ckg
Fri 15 Feb 10:25:32 BST 2019 891 297.95 XLON 19046XJ5ckd
Fri 15 Feb 10:25:32 BST 2019 59 297.95 XLON 19046XJ5ckc
Fri 15 Feb 10:25:32 BST 2019 363 297.95 XLON 19046XJ5ckf
Fri 15 Feb 10:25:32 BST 2019 1469 297.95 XLON 19046XJ5ckb
Fri 15 Feb 10:24:46 BST 2019 585 298.00 CHIX 19046XJ5cgm
Fri 15 Feb 10:24:45 BST 2019 253 298.00 XLON 19046XJ5cgl
Fri 15 Feb 10:24:33 BST 2019 793 298.00 XLON 19046XJ5cfj
Fri 15 Feb 10:24:33 BST 2019 1053 298.05 CHIX 19046XJ5cfe
Fri 15 Feb 10:24:33 BST 2019 800 298.05 CHIX 19046XJ5cfd
Fri 15 Feb 10:24:33 BST 2019 221 298.05 XLON 19046XJ5cfc
Fri 15 Feb 10:24:33 BST 2019 55 298.05 XLON 19046XJ5cfb
Fri 15 Feb 10:24:06 BST 2019 376 298.00 BATE 19046XJ5cdr
Fri 15 Feb 10:22:06 BST 2019 574 297.95 XLON 19046XJ5c4v
Fri 15 Feb 10:21:58 BST 2019 2124 298.05 CHIX 19046XJ5c4g
Fri 15 Feb 10:21:58 BST 2019 4595 298.05 XLON 19046XJ5c4f
Fri 15 Feb 10:21:25 BST 2019 577 298.10 XLON 19046XJ5c31
Fri 15 Feb 10:21:21 BST 2019 786 298.10 CHIX 19046XJ5c2y
Fri 15 Feb 10:21:21 BST 2019 570 298.10 CHIX 19046XJ5c2z
Fri 15 Feb 10:20:52 BST 2019 535 298.10 CHIX 19046XJ5c0s
Fri 15 Feb 10:20:52 BST 2019 525 298.10 CHIX 19046XJ5c0r
Fri 15 Feb 10:20:52 BST 2019 859 298.10 XLON 19046XJ5c0o
Fri 15 Feb 10:20:01 BST 2019 569 298.10 XLON 19046XJ5byb
Fri 15 Feb 10:20:01 BST 2019 528 298.10 XLON 19046XJ5by8
Fri 15 Feb 10:20:01 BST 2019 627 298.10 XLON 19046XJ5by6
Fri 15 Feb 10:20:01 BST 2019 549 298.10 CHIX 19046XJ5bya
Fri 15 Feb 10:20:01 BST 2019 525 298.10 CHIX 19046XJ5by7
Fri 15 Feb 10:18:05 BST 2019 952 298.10 CHIX 19046XJ5bpd
Fri 15 Feb 10:18:05 BST 2019 2058 298.10 XLON 19046XJ5bpb
Fri 15 Feb 10:17:48 BST 2019 642 298.15 CHIX 19046XJ5bo4
Fri 15 Feb 10:17:48 BST 2019 1386 298.15 XLON 19046XJ5bo2
Fri 15 Feb 10:16:20 BST 2019 1 298.15 CHIX 19046XJ5bgj
Fri 15 Feb 10:16:20 BST 2019 751 298.15 CHIX 19046XJ5bgi
Fri 15 Feb 10:16:20 BST 2019 1623 298.15 XLON 19046XJ5bgh
Fri 15 Feb 10:16:01 BST 2019 683 298.20 CHIX 19046XJ5bf1
Fri 15 Feb 10:16:01 BST 2019 51 298.20 XLON 19046XJ5bf0
Fri 15 Feb 10:15:59 BST 2019 1476 298.20 XLON 19046XJ5bez
Fri 15 Feb 10:15:22 BST 2019 514 297.90 CHIX 19046XJ5bc8
Fri 15 Feb 10:15:01 BST 2019 750 298.40 BATE 19046XJ5baa
Fri 15 Feb 10:15:01 BST 2019 1000 298.35 CHIX 19046XJ5ba9
Fri 15 Feb 10:15:01 BST 2019 900 298.35 CHIX 19046XJ5bab
Fri 15 Feb 10:15:01 BST 2019 1500 298.35 XLON 19046XJ5ba8
Fri 15 Feb 10:15:01 BST 2019 750 298.40 BATE 19046XJ5ba7
Fri 15 Feb 10:15:01 BST 2019 700 298.40 CHIX 19046XJ5ba6
Fri 15 Feb 10:15:01 BST 2019 700 298.35 CHIX 19046XJ5ba5
Fri 15 Feb 10:07:56 BST 2019 603 298.05 CHIX 19046XJ5aj8
Fri 15 Feb 10:07:56 BST 2019 228 298.05 XLON 19046XJ5aj7
Fri 15 Feb 10:07:55 BST 2019 978 298.10 XLON 19046XJ5ait
Fri 15 Feb 10:07:55 BST 2019 472 298.10 XLON 19046XJ5ais
Fri 15 Feb 10:07:55 BST 2019 525 298.10 CHIX 19046XJ5air
Fri 15 Feb 10:07:55 BST 2019 525 298.10 CHIX 19046XJ5aiq
Fri 15 Feb 10:07:55 BST 2019 129 298.10 CHIX 19046XJ5aip
Fri 15 Feb 10:07:02 BST 2019 2762 298.30 CHIX 19046XJ5adi
Fri 15 Feb 10:07:02 BST 2019 5980 298.30 XLON 19046XJ5adh
Fri 15 Feb 10:06:38 BST 2019 946 298.40 CHIX 19046XJ5abt
Fri 15 Feb 10:06:38 BST 2019 2044 298.40 XLON 19046XJ5abs
Fri 15 Feb 10:06:03 BST 2019 109 298.40 XLON 19046XJ5aa1
Fri 15 Feb 10:06:03 BST 2019 1277 298.40 XLON 19046XJ5aa0
Fri 15 Feb 10:06:03 BST 2019 216 298.40 CHIX 19046XJ5a9z
Fri 15 Feb 10:06:03 BST 2019 153 298.40 CHIX 19046XJ5a9y
Fri 15 Feb 10:06:03 BST 2019 456 298.40 CHIX 19046XJ5a9x
Fri 15 Feb 10:04:35 BST 2019 880 298.30 XLON 19046XJ5a1p
Fri 15 Feb 10:04:21 BST 2019 294 298.30 CHIX 19046XJ5a0k
Fri 15 Feb 10:04:21 BST 2019 525 298.30 CHIX 19046XJ5a0j
Fri 15 Feb 10:03:58 BST 2019 846 298.45 CHIX 19046XJ59zd
Fri 15 Feb 10:03:54 BST 2019 689 298.50 CHIX 19046XJ59za
Fri 15 Feb 10:03:54 BST 2019 1829 298.45 XLON 19046XJ59z9
Fri 15 Feb 10:03:54 BST 2019 1488 298.50 XLON 19046XJ59z8
Fri 15 Feb 10:02:30 BST 2019 457 298.20 XLON 19046XJ59rk
Fri 15 Feb 10:02:30 BST 2019 529 298.20 CHIX 19046XJ59rj
Fri 15 Feb 10:02:30 BST 2019 525 298.20 CHIX 19046XJ59rm
Fri 15 Feb 10:02:30 BST 2019 347 298.20 CHIX 19046XJ59rl
Fri 15 Feb 10:02:30 BST 2019 442 298.20 CHIX 19046XJ59rn
Fri 15 Feb 10:02:28 BST 2019 525 298.25 CHIX 19046XJ59re
Fri 15 Feb 10:02:28 BST 2019 594 298.25 XLON 19046XJ59rd
Fri 15 Feb 10:01:56 BST 2019 388 298.25 CHIX 19046XJ59pm
Fri 15 Feb 10:01:56 BST 2019 528 298.25 CHIX 19046XJ59pl
Fri 15 Feb 10:01:56 BST 2019 525 298.25 CHIX 19046XJ59pn
Fri 15 Feb 10:01:56 BST 2019 849 298.25 XLON 19046XJ59pk
Fri 15 Feb 10:01:25 BST 2019 626 298.15 CHIX 19046XJ59ny
Fri 15 Feb 10:01:25 BST 2019 264 298.15 CHIX 19046XJ59nx
Fri 15 Feb 10:01:25 BST 2019 383 298.15 XLON 19046XJ59nw
Fri 15 Feb 10:01:25 BST 2019 969 298.15 XLON 19046XJ59nv
Fri 15 Feb 10:01:01 BST 2019 403 298.10 XLON 19046XJ59mv
Fri 15 Feb 10:00:03 BST 2019 135 297.95 XLON 19046XJ59js
Fri 15 Feb 10:00:03 BST 2019 873 297.95 XLON 19046XJ59jr
Fri 15 Feb 10:00:03 BST 2019 525 297.95 CHIX 19046XJ59jq
Fri 15 Feb 09:56:55 BST 2019 1221 297.95 XLON 19046XJ5988
Fri 15 Feb 09:56:55 BST 2019 1514 297.95 XLON 19046XJ598a
Fri 15 Feb 09:56:55 BST 2019 610 297.95 CHIX 19046XJ5985
Fri 15 Feb 09:56:55 BST 2019 627 297.95 CHIX 19046XJ5984
Fri 15 Feb 09:56:55 BST 2019 728 297.95 CHIX 19046XJ5987
Fri 15 Feb 09:56:55 BST 2019 407 297.95 CHIX 19046XJ5986
Fri 15 Feb 09:56:55 BST 2019 701 297.95 CHIX 19046XJ5989
Fri 15 Feb 09:56:52 BST 2019 617 298.00 XLON 19046XJ5982
Fri 15 Feb 09:56:43 BST 2019 525 298.00 CHIX 19046XJ597t
Fri 15 Feb 09:56:42 BST 2019 434 298.00 XLON 19046XJ597s
Fri 15 Feb 09:56:38 BST 2019 1158 298.00 XLON 19046XJ597p
Fri 15 Feb 09:54:58 BST 2019 1486 297.95 CHIX 19046XJ58zw
Fri 15 Feb 09:54:58 BST 2019 527 297.95 XLON 19046XJ58zv
Fri 15 Feb 09:54:58 BST 2019 2689 297.95 XLON 19046XJ58zu
Fri 15 Feb 09:53:13 BST 2019 707 297.95 CHIX 19046XJ58t2
Fri 15 Feb 09:53:13 BST 2019 1525 297.95 XLON 19046XJ58t1
Fri 15 Feb 09:52:55 BST 2019 1170 298.00 CHIX 19046XJ58qs
Fri 15 Feb 09:52:55 BST 2019 2532 298.00 XLON 19046XJ58qr
Fri 15 Feb 09:52:26 BST 2019 2175 298.05 XLON 19046XJ58pc
Fri 15 Feb 09:52:26 BST 2019 278 298.05 CHIX 19046XJ58pb
Fri 15 Feb 09:52:26 BST 2019 727 298.05 CHIX 19046XJ58pa
Fri 15 Feb 09:51:12 BST 2019 525 297.85 CHIX 19046XJ58l7
Fri 15 Feb 09:51:12 BST 2019 784 297.85 XLON 19046XJ58l5
Fri 15 Feb 09:50:59 BST 2019 301 297.90 CHIX 19046XJ58j5
Fri 15 Feb 09:50:59 BST 2019 1 297.90 XLON 19046XJ58j2
Fri 15 Feb 09:50:59 BST 2019 888 297.90 XLON 19046XJ58j1
Fri 15 Feb 09:50:59 BST 2019 529 297.90 CHIX 19046XJ58j4
Fri 15 Feb 09:50:59 BST 2019 525 297.90 CHIX 19046XJ58j3
Fri 15 Feb 09:50:59 BST 2019 10 297.90 CHIX 19046XJ58j0
Fri 15 Feb 09:50:25 BST 2019 533 297.90 CHIX 19046XJ58h1
Fri 15 Feb 09:50:11 BST 2019 1310 298.00 XLON 19046XJ58g4
Fri 15 Feb 09:50:11 BST 2019 610 298.00 CHIX 19046XJ58g3
Fri 15 Feb 09:50:00 BST 2019 1 298.05 XLON 19046XJ58e6
Fri 15 Feb 09:50:00 BST 2019 1061 298.05 XLON 19046XJ58e5
Fri 15 Feb 09:50:00 BST 2019 532 298.05 CHIX 19046XJ58e4
Fri 15 Feb 09:46:50 BST 2019 3040 298.05 CHIX 19046XJ5810
Fri 15 Feb 09:46:50 BST 2019 6580 298.05 XLON 19046XJ580z
Fri 15 Feb 09:45:52 BST 2019 809 297.80 CHIX 19046XJ57x0
Fri 15 Feb 09:45:52 BST 2019 1753 297.75 XLON 19046XJ57wz
Fri 15 Feb 09:45:52 BST 2019 67 297.85 XLON 19046XJ57wy
Fri 15 Feb 09:45:52 BST 2019 130 297.85 CHIX 19046XJ57wv
Fri 15 Feb 09:45:52 BST 2019 399 297.85 CHIX 19046XJ57wx
Fri 15 Feb 09:45:52 BST 2019 663 297.85 CHIX 19046XJ57ww
Fri 15 Feb 09:45:52 BST 2019 397 297.85 CHIX 19046XJ57wu
Fri 15 Feb 09:45:45 BST 2019 1020 297.90 CHIX 19046XJ57we
Fri 15 Feb 09:45:45 BST 2019 2207 297.90 XLON 19046XJ57wd
Fri 15 Feb 09:45:40 BST 2019 81 297.90 XLON 19046XJ57vg
Fri 15 Feb 09:45:13 BST 2019 351 297.75 XLON 19046XJ57sg
Fri 15 Feb 09:45:06 BST 2019 508 297.75 CHIX 19046XJ57rs
Fri 15 Feb 09:44:49 BST 2019 688 297.75 CHIX 19046XJ57p1
Fri 15 Feb 09:43:44 BST 2019 603 297.80 CHIX 19046XJ57h6
Fri 15 Feb 09:43:44 BST 2019 1204 297.80 XLON 19046XJ57h4
Fri 15 Feb 09:43:33 BST 2019 512 297.75 XLON 19046XJ57fk
Fri 15 Feb 09:42:53 BST 2019 1063 297.75 CHIX 19046XJ57bj
Fri 15 Feb 09:42:53 BST 2019 2298 297.75 XLON 19046XJ57bi
Fri 15 Feb 09:41:04 BST 2019 796 297.80 XLON 19046XJ572w
Fri 15 Feb 09:41:04 BST 2019 404 297.80 XLON 19046XJ572v
Fri 15 Feb 09:41:04 BST 2019 120 297.80 XLON 19046XJ572x
Fri 15 Feb 09:41:04 BST 2019 1039 297.80 XLON 19046XJ572t
Fri 15 Feb 09:41:04 BST 2019 668 297.80 CHIX 19046XJ572s
Fri 15 Feb 09:41:04 BST 2019 526 297.80 CHIX 19046XJ572u
Fri 15 Feb 09:41:02 BST 2019 1102 297.85 CHIX 19046XJ572o
Fri 15 Feb 09:41:02 BST 2019 2384 297.85 XLON 19046XJ572n
Fri 15 Feb 09:40:50 BST 2019 5 297.90 XLON 19046XJ572e
Fri 15 Feb 09:40:50 BST 2019 420 297.90 XLON 19046XJ572d
Fri 15 Feb 09:40:23 BST 2019 530 297.70 CHIX 19046XJ5706
Fri 15 Feb 09:39:52 BST 2019 954 297.70 CHIX 19046XJ56y1
Fri 15 Feb 09:39:52 BST 2019 206 297.70 CHIX 19046XJ56y2
Fri 15 Feb 09:39:52 BST 2019 190 297.70 XLON 19046XJ56y0
Fri 15 Feb 09:39:52 BST 2019 2062 297.70 XLON 19046XJ56xz
Fri 15 Feb 09:39:20 BST 2019 338 297.75 CHIX 19046XJ56sy
Fri 15 Feb 09:38:46 BST 2019 526 297.80 CHIX 19046XJ56rg
Fri 15 Feb 09:38:46 BST 2019 620 297.75 XLON 19046XJ56rf
Fri 15 Feb 09:38:46 BST 2019 687 297.80 XLON 19046XJ56re
Fri 15 Feb 09:38:17 BST 2019 536 297.80 CHIX 19046XJ56q0
Fri 15 Feb 09:38:15 BST 2019 762 297.85 XLON 19046XJ56px
Fri 15 Feb 09:38:15 BST 2019 525 297.85 CHIX 19046XJ56pw
Fri 15 Feb 09:38:14 BST 2019 525 297.95 CHIX 19046XJ56pv
Fri 15 Feb 09:38:14 BST 2019 602 297.95 XLON 19046XJ56pu
Fri 15 Feb 09:38:14 BST 2019 632 297.95 CHIX 19046XJ56pt
Fri 15 Feb 09:38:14 BST 2019 1365 297.95 XLON 19046XJ56ps
Fri 15 Feb 09:36:44 BST 2019 2936 297.65 BATE 19046XJ56j2
Fri 15 Feb 09:36:44 BST 2019 3155 297.65 CHIX 19046XJ56j0
Fri 15 Feb 09:36:44 BST 2019 988 297.70 CHIX 19046XJ56j1
Fri 15 Feb 09:36:44 BST 2019 413 297.70 XLON 19046XJ56iw
Fri 15 Feb 09:36:44 BST 2019 1500 297.70 XLON 19046XJ56iy
Fri 15 Feb 09:36:44 BST 2019 697 297.70 XLON 19046XJ56ix
Fri 15 Feb 09:36:44 BST 2019 1500 297.70 XLON 19046XJ56iz
Fri 15 Feb 09:36:44 BST 2019 963 297.63 CHIX 19046XJ56iu
Fri 15 Feb 09:36:44 BST 2019 309 297.65 CHIX 19046XJ56iv
Fri 15 Feb 09:35:42 BST 2019 298 297.45 BATE 19046XJ56f3
Fri 15 Feb 09:35:42 BST 2019 2 297.45 XLON 19046XJ56f2
Fri 15 Feb 09:35:01 BST 2019 9 297.45 XLON 19046XJ56at
Fri 15 Feb 09:34:40 BST 2019 526 297.45 CHIX 19046XJ569k
Fri 15 Feb 09:34:40 BST 2019 691 297.45 XLON 19046XJ569j
Fri 15 Feb 09:34:15 BST 2019 535 297.55 CHIX 19046XJ568l
Fri 15 Feb 09:34:05 BST 2019 21 297.60 XLON 19046XJ567j
Fri 15 Feb 09:34:05 BST 2019 117 297.60 XLON 19046XJ567h
Fri 15 Feb 09:34:05 BST 2019 30 297.60 XLON 19046XJ567d
Fri 15 Feb 09:34:05 BST 2019 881 297.60 XLON 19046XJ567g
Fri 15 Feb 09:34:05 BST 2019 39 297.60 XLON 19046XJ567c
Fri 15 Feb 09:34:05 BST 2019 516 297.60 XLON 19046XJ567a
Fri 15 Feb 09:34:05 BST 2019 526 297.60 CHIX 19046XJ5679
Fri 15 Feb 09:34:05 BST 2019 309 297.60 CHIX 19046XJ567b
Fri 15 Feb 09:34:05 BST 2019 526 297.60 CHIX 19046XJ567f
Fri 15 Feb 09:34:05 BST 2019 286 297.60 CHIX 19046XJ567i
Fri 15 Feb 09:33:50 BST 2019 100 297.65 XLON 19046XJ565v
Fri 15 Feb 09:33:50 BST 2019 574 297.65 XLON 19046XJ565x
Fri 15 Feb 09:33:50 BST 2019 101 297.65 CHIX 19046XJ565u
Fri 15 Feb 09:33:50 BST 2019 78 297.65 CHIX 19046XJ565w
Fri 15 Feb 09:33:50 BST 2019 584 297.65 CHIX 19046XJ565y
Fri 15 Feb 09:33:50 BST 2019 526 297.65 CHIX 19046XJ565z
Fri 15 Feb 09:33:48 BST 2019 83 297.70 XLON 19046XJ565t
Fri 15 Feb 09:33:00 BST 2019 1055 297.65 CHIX 19046XJ560y
Fri 15 Feb 09:33:00 BST 2019 2281 297.65 XLON 19046XJ560x
Fri 15 Feb 09:32:32 BST 2019 191 297.70 XLON 19046XJ55zf
Fri 15 Feb 09:32:09 BST 2019 184 297.65 CHIX 19046XJ55wd
Fri 15 Feb 09:32:09 BST 2019 3 297.65 CHIX 19046XJ55wb
Fri 15 Feb 09:31:34 BST 2019 645 297.65 CHIX 19046XJ55s3
Fri 15 Feb 09:31:34 BST 2019 1017 297.65 CHIX 19046XJ55s2
Fri 15 Feb 09:31:34 BST 2019 1184 297.65 XLON 19046XJ55s0
Fri 15 Feb 09:31:34 BST 2019 87 297.65 XLON 19046XJ55s1
Fri 15 Feb 09:31:34 BST 2019 1017 297.65 XLON 19046XJ55rz
Fri 15 Feb 09:30:30 BST 2019 251 297.70 XLON 19046XJ55m9
Fri 15 Feb 09:30:30 BST 2019 51 297.70 XLON 19046XJ55ma
Fri 15 Feb 09:30:30 BST 2019 587 297.70 CHIX 19046XJ55mc
Fri 15 Feb 09:30:20 BST 2019 423 297.75 XLON 19046XJ55lt
Fri 15 Feb 09:30:20 BST 2019 334 297.75 CHIX 19046XJ55ls
Fri 15 Feb 09:29:58 BST 2019 693 297.75 CHIX 19046XJ55j7
Fri 15 Feb 09:29:41 BST 2019 388 297.75 CHIX 19046XJ55h8
Fri 15 Feb 09:28:56 BST 2019 1193 297.70 XLON 19046XJ55dp
Fri 15 Feb 09:28:56 BST 2019 597 297.70 CHIX 19046XJ55do
Fri 15 Feb 09:27:56 BST 2019 23 297.70 XLON 19046XJ5596
Fri 15 Feb 09:27:48 BST 2019 541 297.70 CHIX 19046XJ558d
Fri 15 Feb 09:27:48 BST 2019 526 297.70 CHIX 19046XJ558e
Fri 15 Feb 09:27:48 BST 2019 680 297.70 CHIX 19046XJ558g
Fri 15 Feb 09:27:48 BST 2019 696 297.70 CHIX 19046XJ558c
Fri 15 Feb 09:27:33 BST 2019 430 297.70 XLON 19046XJ557h
Fri 15 Feb 09:27:32 BST 2019 792 297.75 CHIX 19046XJ557c
Fri 15 Feb 09:27:23 BST 2019 1 297.75 XLON 19046XJ5566
Fri 15 Feb 09:27:23 BST 2019 1199 297.75 XLON 19046XJ5565
Fri 15 Feb 09:27:23 BST 2019 524 297.85 CHIX 19046XJ5564
Fri 15 Feb 09:27:14 BST 2019 1504 297.70 XLON 19046XJ555r
Fri 15 Feb 09:25:24 BST 2019 1492 297.45 BATE 19046XJ54vq
Fri 15 Feb 09:25:24 BST 2019 1041 297.45 CHIX 19046XJ54vp
Fri 15 Feb 09:25:24 BST 2019 199 297.45 BATE 19046XJ54vo
Fri 15 Feb 09:25:24 BST 2019 1175 297.40 XLON 19046XJ54vm
Fri 15 Feb 09:25:24 BST 2019 121 297.40 XLON 19046XJ54vn
Fri 15 Feb 09:25:24 BST 2019 973 297.50 CHIX 19046XJ54vk
Fri 15 Feb 09:25:24 BST 2019 588 297.40 CHIX 19046XJ54vl
Fri 15 Feb 09:25:24 BST 2019 526 297.55 CHIX 19046XJ54vc
Fri 15 Feb 09:25:24 BST 2019 526 297.55 CHIX 19046XJ54vd
Fri 15 Feb 09:25:24 BST 2019 199 297.55 CHIX 19046XJ54vf
Fri 15 Feb 09:25:24 BST 2019 526 297.50 CHIX 19046XJ54vg
Fri 15 Feb 09:25:24 BST 2019 206 297.55 CHIX 19046XJ54vb
Fri 15 Feb 09:25:24 BST 2019 986 297.55 XLON 19046XJ54ve
Fri 15 Feb 09:25:24 BST 2019 346 297.55 XLON 19046XJ54vh
Fri 15 Feb 09:25:24 BST 2019 789 297.50 XLON 19046XJ54vi
Fri 15 Feb 09:25:24 BST 2019 2104 297.50 XLON 19046XJ54vj
Fri 15 Feb 09:24:59 BST 2019 84 297.55 BATE 19046XJ54tt
Fri 15 Feb 09:24:37 BST 2019 529 297.65 CHIX 19046XJ54sk
Fri 15 Feb 09:24:37 BST 2019 623 297.65 CHIX 19046XJ54sl
Fri 15 Feb 09:24:37 BST 2019 34 297.65 XLON 19046XJ54sj
Fri 15 Feb 09:24:03 BST 2019 758 297.70 CHIX 19046XJ54p7
Fri 15 Feb 09:24:03 BST 2019 731 297.70 CHIX 19046XJ54p5
Fri 15 Feb 09:24:03 BST 2019 213 297.70 CHIX 19046XJ54p6
Fri 15 Feb 09:23:57 BST 2019 69 297.70 XLON 19046XJ54p1
Fri 15 Feb 09:23:52 BST 2019 93 297.70 XLON 19046XJ54os
Fri 15 Feb 09:23:42 BST 2019 1 297.70 XLON 19046XJ54o1
Fri 15 Feb 09:22:51 BST 2019 180 297.55 XLON 19046XJ54iu
Fri 15 Feb 09:22:48 BST 2019 757 297.55 XLON 19046XJ54ih
Fri 15 Feb 09:22:43 BST 2019 526 297.60 CHIX 19046XJ54ia
Fri 15 Feb 09:22:43 BST 2019 310 297.60 CHIX 19046XJ54ib
Fri 15 Feb 09:22:43 BST 2019 813 297.60 CHIX 19046XJ54ic
Fri 15 Feb 09:22:43 BST 2019 546 297.60 XLON 19046XJ54i8
Fri 15 Feb 09:22:43 BST 2019 1757 297.60 XLON 19046XJ54i9
Fri 15 Feb 09:22:36 BST 2019 944 297.65 CHIX 19046XJ54hn
Fri 15 Feb 09:22:36 BST 2019 2042 297.65 XLON 19046XJ54hi
Fri 15 Feb 09:22:36 BST 2019 107 297.65 XLON 19046XJ54hj
Fri 15 Feb 09:22:36 BST 2019 108 297.65 XLON 19046XJ54hk
Fri 15 Feb 09:22:36 BST 2019 1376 297.75 XLON 19046XJ54hb
Fri 15 Feb 09:20:32 BST 2019 535 297.40 CHIX 19046XJ548c
Fri 15 Feb 09:20:32 BST 2019 57 297.40 XLON 19046XJ548b
Fri 15 Feb 09:20:32 BST 2019 15 297.40 XLON 19046XJ548a
Fri 15 Feb 09:20:32 BST 2019 1068 297.40 XLON 19046XJ5489
Fri 15 Feb 09:20:31 BST 2019 736 297.45 CHIX 19046XJ5488
Fri 15 Feb 09:20:31 BST 2019 361 297.50 CHIX 19046XJ5485
Fri 15 Feb 09:20:31 BST 2019 475 297.50 CHIX 19046XJ5486
Fri 15 Feb 09:20:31 BST 2019 541 297.50 CHIX 19046XJ5487
Fri 15 Feb 09:20:31 BST 2019 672 297.50 CHIX 19046XJ5483
Fri 15 Feb 09:20:31 BST 2019 526 297.50 CHIX 19046XJ5484
Fri 15 Feb 09:20:31 BST 2019 1003 297.50 XLON 19046XJ5480
Fri 15 Feb 09:20:31 BST 2019 25 297.50 XLON 19046XJ5481
Fri 15 Feb 09:20:31 BST 2019 164 297.50 XLON 19046XJ5482
Fri 15 Feb 09:20:09 BST 2019 222 297.55 CHIX 19046XJ547c
Fri 15 Feb 09:20:09 BST 2019 18 297.55 CHIX 19046XJ5479
Fri 15 Feb 09:20:09 BST 2019 354 297.55 CHIX 19046XJ547a
Fri 15 Feb 09:20:09 BST 2019 224 297.55 CHIX 19046XJ547b
Fri 15 Feb 09:20:09 BST 2019 888 297.55 XLON 19046XJ5477
Fri 15 Feb 09:20:09 BST 2019 50 297.55 XLON 19046XJ5478
Fri 15 Feb 09:19:48 BST 2019 1000 297.60 CHIX 19046XJ5463
Fri 15 Feb 09:19:48 BST 2019 950 297.60 CHIX 19046XJ5462
Fri 15 Feb 09:19:48 BST 2019 1600 297.60 XLON 19046XJ5461
Fri 15 Feb 09:19:48 BST 2019 508 297.55 CHIX 19046XJ5460
Fri 15 Feb 09:18:41 BST 2019 2 297.60 XLON 19046XJ5411
Fri 15 Feb 09:18:41 BST 2019 664 297.60 CHIX 19046XJ5410
Fri 15 Feb 09:17:58 BST 2019 344 297.60 CHIX 19046XJ53yk
Fri 15 Feb 09:17:03 BST 2019 1191 297.65 XLON 19046XJ53ui
Fri 15 Feb 09:17:03 BST 2019 596 297.65 CHIX 19046XJ53uh
Fri 15 Feb 09:16:57 BST 2019 398 297.70 XLON 19046XJ53tv
Fri 15 Feb 09:16:57 BST 2019 26 297.70 XLON 19046XJ53tu
Fri 15 Feb 09:16:36 BST 2019 799 297.65 CHIX 19046XJ53sf
Fri 15 Feb 09:16:36 BST 2019 234 297.65 CHIX 19046XJ53sg
Fri 15 Feb 09:16:36 BST 2019 363 297.65 CHIX 19046XJ53sh
Fri 15 Feb 09:16:36 BST 2019 1726 297.65 XLON 19046XJ53sd
Fri 15 Feb 09:16:36 BST 2019 5 297.65 XLON 19046XJ53se
Fri 15 Feb 09:16:36 BST 2019 802 297.70 CHIX 19046XJ53sc
Fri 15 Feb 09:16:23 BST 2019 87 297.70 XLON 19046XJ53rk
Fri 15 Feb 09:14:54 BST 2019 2163 297.70 XLON 19046XJ53kj
Fri 15 Feb 09:14:32 BST 2019 750 297.65 BATE 19046XJ53js
Fri 15 Feb 09:14:32 BST 2019 701 297.65 BATE 19046XJ53ju
Fri 15 Feb 09:14:32 BST 2019 950 297.60 CHIX 19046XJ53jt
Fri 15 Feb 09:14:32 BST 2019 577 297.60 CHIX 19046XJ53jv
Fri 15 Feb 09:14:32 BST 2019 1636 297.65 CHIX 19046XJ53jw
Fri 15 Feb 09:14:32 BST 2019 1500 297.60 XLON 19046XJ53jq
Fri 15 Feb 09:14:32 BST 2019 4145 297.65 XLON 19046XJ53jr
Fri 15 Feb 09:14:32 BST 2019 376 297.60 CHIX 19046XJ53jm
Fri 15 Feb 09:14:32 BST 2019 372 297.60 CHIX 19046XJ53jn
Fri 15 Feb 09:14:32 BST 2019 369 297.60 CHIX 19046XJ53jo
Fri 15 Feb 09:14:32 BST 2019 759 297.60 CHIX 19046XJ53jp
Fri 15 Feb 09:14:32 BST 2019 42 297.65 XLON 19046XJ53jh
Fri 15 Feb 09:14:32 BST 2019 569 297.65 XLON 19046XJ53jj
Fri 15 Feb 09:14:32 BST 2019 15 297.65 XLON 19046XJ53jk
Fri 15 Feb 09:14:32 BST 2019 55 297.65 XLON 19046XJ53jl
Fri 15 Feb 09:14:32 BST 2019 273 297.65 CHIX 19046XJ53ji
Fri 15 Feb 09:14:32 BST 2019 526 297.65 CHIX 19046XJ53jf
Fri 15 Feb 09:14:32 BST 2019 384 297.65 CHIX 19046XJ53jg
Fri 15 Feb 09:12:53 BST 2019 526 297.70 CHIX 19046XJ53ei
Fri 15 Feb 09:12:53 BST 2019 282 297.70 CHIX 19046XJ53ej
Fri 15 Feb 09:12:53 BST 2019 274 297.70 CHIX 19046XJ53ek
Fri 15 Feb 09:12:53 BST 2019 112 297.70 XLON 19046XJ53eh
Fri 15 Feb 09:12:33 BST 2019 11 297.70 XLON 19046XJ53cw
Fri 15 Feb 09:12:33 BST 2019 856 297.75 CHIX 19046XJ53cu
Fri 15 Feb 09:12:33 BST 2019 526 297.75 CHIX 19046XJ53cv
Fri 15 Feb 09:12:33 BST 2019 979 297.70 XLON 19046XJ53ct
Fri 15 Feb 09:12:33 BST 2019 354 297.75 XLON 19046XJ53cs
Fri 15 Feb 09:12:24 BST 2019 204 297.75 XLON 19046XJ53c3
Fri 15 Feb 09:12:24 BST 2019 1644 297.75 XLON 19046XJ53c2
Fri 15 Feb 09:12:24 BST 2019 347 297.80 CHIX 19046XJ53c1
Fri 15 Feb 09:12:24 BST 2019 507 297.80 CHIX 19046XJ53c0
Fri 15 Feb 09:11:34 BST 2019 78 297.60 XLON 19046XJ536p
Fri 15 Feb 09:11:24 BST 2019 677 297.60 CHIX 19046XJ536m
Fri 15 Feb 09:11:19 BST 2019 458 297.60 CHIX 19046XJ5367
Fri 15 Feb 09:11:04 BST 2019 232 297.60 BATE 19046XJ535o
Fri 15 Feb 09:11:04 BST 2019 939 297.60 CHIX 19046XJ535m
Fri 15 Feb 09:11:04 BST 2019 595 297.60 CHIX 19046XJ535n
Fri 15 Feb 09:11:04 BST 2019 1948 297.60 XLON 19046XJ535k
Fri 15 Feb 09:11:04 BST 2019 1320 297.60 XLON 19046XJ535l
Fri 15 Feb 09:09:50 BST 2019 572 297.55 XLON 19046XJ5318
Fri 15 Feb 09:09:50 BST 2019 499 297.55 CHIX 19046XJ5316
Fri 15 Feb 09:09:50 BST 2019 526 297.55 CHIX 19046XJ531a
Fri 15 Feb 09:09:48 BST 2019 755 297.60 CHIX 19046XJ5311
Fri 15 Feb 09:09:23 BST 2019 734 297.55 CHIX 19046XJ52xs
Fri 15 Feb 09:09:23 BST 2019 614 297.55 CHIX 19046XJ52xt
Fri 15 Feb 09:09:23 BST 2019 386 297.55 CHIX 19046XJ52xu
Fri 15 Feb 09:09:23 BST 2019 704 297.55 CHIX 19046XJ52xv
Fri 15 Feb 09:09:13 BST 2019 262 297.60 CHIX 19046XJ52xi
Fri 15 Feb 09:09:05 BST 2019 444 297.60 XLON 19046XJ52wv
Fri 15 Feb 09:08:01 BST 2019 553 297.60 CHIX 19046XJ52t7
Fri 15 Feb 09:08:00 BST 2019 521 297.60 CHIX 19046XJ52t6
Fri 15 Feb 09:07:30 BST 2019 3 297.50 XLON 19046XJ52pl
Fri 15 Feb 09:07:04 BST 2019 526 297.50 CHIX 19046XJ52n9
Fri 15 Feb 09:07:04 BST 2019 510 297.50 XLON 19046XJ52n8
Fri 15 Feb 09:07:00 BST 2019 338 297.55 CHIX 19046XJ52n5
Fri 15 Feb 09:07:00 BST 2019 791 297.60 CHIX 19046XJ52n3
Fri 15 Feb 09:06:08 BST 2019 102 297.45 XLON 19046XJ52h9
Fri 15 Feb 09:06:08 BST 2019 526 297.40 CHIX 19046XJ52h7
Fri 15 Feb 09:06:08 BST 2019 849 297.40 CHIX 19046XJ52h5
Fri 15 Feb 09:06:05 BST 2019 419 297.45 CHIX 19046XJ52fu
Fri 15 Feb 09:06:04 BST 2019 758 297.50 XLON 19046XJ52fo
Fri 15 Feb 09:06:04 BST 2019 659 297.50 CHIX 19046XJ52fn
Fri 15 Feb 09:06:04 BST 2019 526 297.50 CHIX 19046XJ52fp
Fri 15 Feb 09:06:04 BST 2019 599 297.55 CHIX 19046XJ52fl
Fri 15 Feb 09:06:04 BST 2019 283 297.55 CHIX 19046XJ52fm
Fri 15 Feb 09:05:42 BST 2019 564 297.55 CHIX 19046XJ52et
Fri 15 Feb 09:05:42 BST 2019 318 297.55 CHIX 19046XJ52er
Fri 15 Feb 09:05:42 BST 2019 526 297.55 CHIX 19046XJ52es
Fri 15 Feb 09:05:41 BST 2019 503 297.60 CHIX 19046XJ52ep
Fri 15 Feb 09:05:41 BST 2019 302 297.60 CHIX 19046XJ52eq
Fri 15 Feb 09:05:41 BST 2019 4 297.60 XLON 19046XJ52em
Fri 15 Feb 09:05:41 BST 2019 691 297.55 XLON 19046XJ52en
Fri 15 Feb 09:05:41 BST 2019 38 297.55 XLON 19046XJ52eo
Fri 15 Feb 09:05:15 BST 2019 480 297.60 XLON 19046XJ52ct
Fri 15 Feb 09:05:10 BST 2019 764 297.60 CHIX 19046XJ52cf
Fri 15 Feb 09:04:16 BST 2019 237 297.50 CHIX 19046XJ52a6
Fri 15 Feb 09:04:14 BST 2019 526 297.55 CHIX 19046XJ52a3
Fri 15 Feb 09:04:14 BST 2019 898 297.55 XLON 19046XJ52a0
Fri 15 Feb 09:04:14 BST 2019 125 297.55 XLON 19046XJ52a1
Fri 15 Feb 09:04:14 BST 2019 70 297.55 XLON 19046XJ52a2
Fri 15 Feb 09:03:17 BST 2019 1554 297.30 XLON 19046XJ526m
Fri 15 Feb 09:03:13 BST 2019 404 297.45 CHIX 19046XJ525v
Fri 15 Feb 09:03:13 BST 2019 759 297.45 CHIX 19046XJ525w
Fri 15 Feb 09:03:13 BST 2019 678 297.45 CHIX 19046XJ525x
Fri 15 Feb 09:02:58 BST 2019 526 297.50 CHIX 19046XJ524v
Fri 15 Feb 09:02:58 BST 2019 429 297.55 CHIX 19046XJ524t
Fri 15 Feb 09:02:58 BST 2019 399 297.50 XLON 19046XJ524s
Fri 15 Feb 09:02:58 BST 2019 5 297.50 XLON 19046XJ524u
Fri 15 Feb 09:02:58 BST 2019 1063 297.55 XLON 19046XJ524q
Fri 15 Feb 09:02:58 BST 2019 97 297.55 XLON 19046XJ524r
Fri 15 Feb 09:02:58 BST 2019 387 297.55 CHIX 19046XJ524o
Fri 15 Feb 09:02:58 BST 2019 103 297.55 CHIX 19046XJ524p
Fri 15 Feb 09:02:16 BST 2019 379 297.55 CHIX 19046XJ522e
Fri 15 Feb 09:02:15 BST 2019 693 297.60 CHIX 19046XJ522c
Fri 15 Feb 09:02:15 BST 2019 594 297.60 CHIX 19046XJ522d
Fri 15 Feb 09:02:15 BST 2019 5 297.60 XLON 19046XJ522b
Fri 15 Feb 08:58:34 BST 2019 1 297.15 XLON 19046XJ51nz
Fri 15 Feb 08:58:34 BST 2019 1675 297.15 XLON 19046XJ51ny
Fri 15 Feb 08:58:34 BST 2019 775 297.15 CHIX 19046XJ51nx
Fri 15 Feb 08:58:00 BST 2019 1468 297.15 CHIX 19046XJ51ky
Fri 15 Feb 08:58:00 BST 2019 3177 297.15 XLON 19046XJ51kx
Fri 15 Feb 08:57:27 BST 2019 360 297.30 CHIX 19046XJ51iq
Fri 15 Feb 08:57:27 BST 2019 1571 297.30 XLON 19046XJ51ip
Fri 15 Feb 08:57:27 BST 2019 727 297.30 CHIX 19046XJ51io
Fri 15 Feb 08:56:10 BST 2019 1925 297.25 XLON 19046XJ51cn
Fri 15 Feb 08:55:53 BST 2019 19 297.40 XLON 19046XJ51az
Fri 15 Feb 08:55:53 BST 2019 1599 297.40 XLON 19046XJ51ax
Fri 15 Feb 08:55:53 BST 2019 371 297.40 CHIX 19046XJ51b0
Fri 15 Feb 08:55:53 BST 2019 678 297.40 CHIX 19046XJ51ay
Fri 15 Feb 08:55:53 BST 2019 739 297.40 CHIX 19046XJ51aw
Fri 15 Feb 08:55:50 BST 2019 43 297.45 XLON 19046XJ51at
Fri 15 Feb 08:55:50 BST 2019 446 297.45 CHIX 19046XJ51ar
Fri 15 Feb 08:55:49 BST 2019 321 297.50 CHIX 19046XJ51aq
Fri 15 Feb 08:55:49 BST 2019 686 297.50 CHIX 19046XJ51ap
Fri 15 Feb 08:55:49 BST 2019 1481 297.50 XLON 19046XJ51ao
Fri 15 Feb 08:51:39 BST 2019 1617 297.15 CHIX 19046XJ50v0
Fri 15 Feb 08:51:39 BST 2019 3498 297.15 XLON 19046XJ50uz
Fri 15 Feb 08:51:39 BST 2019 642 297.20 XLON 19046XJ50uy
Fri 15 Feb 08:51:39 BST 2019 200 297.20 XLON 19046XJ50ux
Fri 15 Feb 08:51:39 BST 2019 527 297.20 CHIX 19046XJ50uw
Fri 15 Feb 08:51:28 BST 2019 897 297.35 XLON 19046XJ50t5
Fri 15 Feb 08:49:53 BST 2019 526 297.65 CHIX 19046XJ50kg
Fri 15 Feb 08:49:53 BST 2019 601 297.65 XLON 19046XJ50kf
Fri 15 Feb 08:48:56 BST 2019 110 297.90 CHIX 19046XJ50i8
Fri 15 Feb 08:48:56 BST 2019 405 297.90 CHIX 19046XJ50i9
Fri 15 Feb 08:48:56 BST 2019 610 297.90 CHIX 19046XJ50i6
Fri 15 Feb 08:48:56 BST 2019 851 297.90 CHIX 19046XJ50i7
Fri 15 Feb 08:48:56 BST 2019 1881 297.90 XLON 19046XJ50i5
Fri 15 Feb 08:48:56 BST 2019 1273 297.90 XLON 19046XJ50i2
Fri 15 Feb 08:48:56 BST 2019 196 297.90 XLON 19046XJ50i3
Fri 15 Feb 08:48:33 BST 2019 1136 297.95 CHIX 19046XJ50fd
Fri 15 Feb 08:48:33 BST 2019 2456 297.95 XLON 19046XJ50fc
Fri 15 Feb 08:47:50 BST 2019 552 297.90 CHIX 19046XJ50cr
Fri 15 Feb 08:47:50 BST 2019 1102 297.90 XLON 19046XJ50cq
Fri 15 Feb 08:47:15 BST 2019 1516 297.90 CHIX 19046XJ509o
Fri 15 Feb 08:47:15 BST 2019 3280 297.90 XLON 19046XJ509m
Fri 15 Feb 08:47:15 BST 2019 130 297.90 XLON 19046XJ509n
Fri 15 Feb 08:47:15 BST 2019 566 297.95 CHIX 19046XJ509l
Fri 15 Feb 08:45:22 BST 2019 1 297.55 XLON 19046XJ501f
Fri 15 Feb 08:45:22 BST 2019 1354 297.55 XLON 19046XJ501d
Fri 15 Feb 08:45:22 BST 2019 89 297.55 XLON 19046XJ501e
Fri 15 Feb 08:45:22 BST 2019 627 297.55 CHIX 19046XJ501c
Fri 15 Feb 08:44:32 BST 2019 1140 297.55 XLON 19046XJ4zy4
Fri 15 Feb 08:44:32 BST 2019 570 297.55 CHIX 19046XJ4zy3
Fri 15 Feb 08:44:32 BST 2019 98 297.60 XLON 19046XJ4zy2
Fri 15 Feb 08:44:32 BST 2019 1103 297.60 XLON 19046XJ4zy1
Fri 15 Feb 08:44:32 BST 2019 552 297.60 CHIX 19046XJ4zy0
Fri 15 Feb 08:44:08 BST 2019 2689 297.65 XLON 19046XJ4zw4
Fri 15 Feb 08:44:08 BST 2019 27 297.65 XLON 19046XJ4zw7
Fri 15 Feb 08:44:08 BST 2019 394 297.65 CHIX 19046XJ4zw6
Fri 15 Feb 08:44:08 BST 2019 1243 297.65 CHIX 19046XJ4zw5
Fri 15 Feb 08:41:12 BST 2019 709 297.50 CHIX 19046XJ4zj5
Fri 15 Feb 08:41:12 BST 2019 34 297.50 XLON 19046XJ4zj3
Fri 15 Feb 08:41:12 BST 2019 1500 297.50 XLON 19046XJ4zj2
Fri 15 Feb 08:41:12 BST 2019 219 297.45 CHIX 19046XJ4zj0
Fri 15 Feb 08:41:12 BST 2019 607 297.45 CHIX 19046XJ4ziz
Fri 15 Feb 08:41:12 BST 2019 112 297.45 XLON 19046XJ4zix
Fri 15 Feb 08:41:12 BST 2019 25 297.45 XLON 19046XJ4ziy
Fri 15 Feb 08:41:12 BST 2019 1212 297.45 XLON 19046XJ4ziv
Fri 15 Feb 08:41:12 BST 2019 915 297.50 CHIX 19046XJ4zit
Fri 15 Feb 08:41:12 BST 2019 1980 297.50 XLON 19046XJ4zir
Fri 15 Feb 08:40:47 BST 2019 679 297.60 CHIX 19046XJ4zhi
Fri 15 Feb 08:40:47 BST 2019 300 297.60 CHIX 19046XJ4zhj
Fri 15 Feb 08:40:47 BST 2019 1468 297.60 XLON 19046XJ4zhh
Fri 15 Feb 08:40:15 BST 2019 514 297.50 XLON 19046XJ4zfo
Fri 15 Feb 08:40:15 BST 2019 504 297.50 CHIX 19046XJ4zfn
Fri 15 Feb 08:39:59 BST 2019 1259 297.65 CHIX 19046XJ4zed
Fri 15 Feb 08:39:59 BST 2019 2722 297.65 XLON 19046XJ4zec
Fri 15 Feb 08:39:52 BST 2019 230 297.70 XLON 19046XJ4ze0
Fri 15 Feb 08:39:51 BST 2019 64 297.70 CHIX 19046XJ4zdz
Fri 15 Feb 08:39:51 BST 2019 462 297.70 CHIX 19046XJ4zdy
Fri 15 Feb 08:39:51 BST 2019 371 297.70 CHIX 19046XJ4zdx
Fri 15 Feb 08:39:51 BST 2019 916 297.70 XLON 19046XJ4zdw
Fri 15 Feb 08:39:14 BST 2019 547 297.70 CHIX 19046XJ4zbi
Fri 15 Feb 08:39:14 BST 2019 1092 297.70 XLON 19046XJ4zbh
Fri 15 Feb 08:39:02 BST 2019 1867 297.75 XLON 19046XJ4zav
Fri 15 Feb 08:39:02 BST 2019 676 297.75 XLON 19046XJ4zau
Fri 15 Feb 08:38:06 BST 2019 526 297.50 CHIX 19046XJ4z6f
Fri 15 Feb 08:38:06 BST 2019 493 297.50 XLON 19046XJ4z6e
Fri 15 Feb 08:36:17 BST 2019 537 297.35 XLON 19046XJ4yzv
Fri 15 Feb 08:36:17 BST 2019 526 297.35 CHIX 19046XJ4yzu
Fri 15 Feb 08:36:01 BST 2019 3944 297.50 XLON 19046XJ4yyw
Fri 15 Feb 08:36:01 BST 2019 1822 297.50 CHIX 19046XJ4yyx
Fri 15 Feb 08:34:19 BST 2019 123 297.90 CHIX 19046XJ4ys3
Fri 15 Feb 08:34:19 BST 2019 522 297.90 CHIX 19046XJ4ys2
Fri 15 Feb 08:34:19 BST 2019 1393 297.90 XLON 19046XJ4ys1
Fri 15 Feb 08:33:03 BST 2019 386 297.80 XLON 19046XJ4yn3
Fri 15 Feb 08:33:03 BST 2019 162 297.80 CHIX 19046XJ4yn2
Fri 15 Feb 08:33:03 BST 2019 140 297.80 CHIX 19046XJ4yn1
Fri 15 Feb 08:32:42 BST 2019 525 297.95 CHIX 19046XJ4yls
Fri 15 Feb 08:32:42 BST 2019 523 297.95 CHIX 19046XJ4ylr
Fri 15 Feb 08:32:42 BST 2019 2402 297.95 XLON 19046XJ4ylp
Fri 15 Feb 08:32:42 BST 2019 731 297.95 XLON 19046XJ4ylq
Fri 15 Feb 08:32:42 BST 2019 505 297.95 CHIX 19046XJ4yln
Fri 15 Feb 08:32:42 BST 2019 588 297.95 CHIX 19046XJ4ylo
Fri 15 Feb 08:32:22 BST 2019 475 298.00 CHIX 19046XJ4yjx
Fri 15 Feb 08:32:22 BST 2019 1148 298.00 CHIX 19046XJ4yjw
Fri 15 Feb 08:32:22 BST 2019 2484 298.00 XLON 19046XJ4yjv
Fri 15 Feb 08:32:22 BST 2019 796 298.05 CHIX 19046XJ4yjt
Fri 15 Feb 08:32:22 BST 2019 500 298.05 CHIX 19046XJ4yju
Fri 15 Feb 08:32:22 BST 2019 402 298.05 CHIX 19046XJ4yjs
Fri 15 Feb 08:32:22 BST 2019 1721 298.05 XLON 19046XJ4yjr
Fri 15 Feb 08:32:22 BST 2019 737 298.10 CHIX 19046XJ4yjq
Fri 15 Feb 08:31:36 BST 2019 525 297.95 CHIX 19046XJ4yh4
Fri 15 Feb 08:31:36 BST 2019 1015 297.95 XLON 19046XJ4yh3
Fri 15 Feb 08:31:28 BST 2019 22 298.00 CHIX 19046XJ4ygq
Fri 15 Feb 08:31:16 BST 2019 482 298.00 CHIX 19046XJ4yfw
Fri 15 Feb 08:31:11 BST 2019 72 298.00 XLON 19046XJ4yfq
Fri 15 Feb 08:31:08 BST 2019 235 298.00 CHIX 19046XJ4yfm
Fri 15 Feb 08:31:06 BST 2019 487 298.05 CHIX 19046XJ4yfi
Fri 15 Feb 08:31:06 BST 2019 532 298.05 CHIX 19046XJ4yfh
Fri 15 Feb 08:31:06 BST 2019 426 298.05 CHIX 19046XJ4yfg
Fri 15 Feb 08:31:06 BST 2019 3128 298.05 XLON 19046XJ4yff
Fri 15 Feb 08:30:43 BST 2019 1095 297.80 XLON 19046XJ4yew
Fri 15 Feb 08:30:43 BST 2019 169 297.80 XLON 19046XJ4yex
Fri 15 Feb 08:30:40 BST 2019 639 297.85 CHIX 19046XJ4yeu
Fri 15 Feb 08:30:40 BST 2019 525 297.85 CHIX 19046XJ4yet
Fri 15 Feb 08:30:40 BST 2019 1023 297.80 XLON 19046XJ4yes
Fri 15 Feb 08:30:40 BST 2019 700 297.85 XLON 19046XJ4yer
Fri 15 Feb 08:29:50 BST 2019 493 297.75 CHIX 19046XJ4ycb
Fri 15 Feb 08:29:02 BST 2019 4 297.50 CHIX 19046XJ4y91
Fri 15 Feb 08:29:02 BST 2019 364 297.50 CHIX 19046XJ4y90
Fri 15 Feb 08:29:02 BST 2019 491 297.50 CHIX 19046XJ4y8y
Fri 15 Feb 08:29:01 BST 2019 654 297.50 CHIX 19046XJ4y8p
Fri 15 Feb 08:29:01 BST 2019 4 297.65 XLON 19046XJ4y8d
Fri 15 Feb 08:29:01 BST 2019 324 297.65 XLON 19046XJ4y8c
Fri 15 Feb 08:29:01 BST 2019 526 297.65 CHIX 19046XJ4y8b
Fri 15 Feb 08:29:01 BST 2019 320 297.65 XLON 19046XJ4y8a
Fri 15 Feb 08:28:20 BST 2019 224 297.55 CHIX 19046XJ4y5z
Fri 15 Feb 08:28:14 BST 2019 1163 297.55 CHIX 19046XJ4y5p
Fri 15 Feb 08:28:14 BST 2019 527 297.60 CHIX 19046XJ4y5l
Fri 15 Feb 08:28:14 BST 2019 921 297.60 CHIX 19046XJ4y5n
Fri 15 Feb 08:28:14 BST 2019 2544 297.55 XLON 19046XJ4y5k
Fri 15 Feb 08:28:14 BST 2019 1991 297.60 XLON 19046XJ4y5j
Fri 15 Feb 08:27:23 BST 2019 735 297.35 XLON 19046XJ4y2p
Fri 15 Feb 08:27:23 BST 2019 526 297.35 CHIX 19046XJ4y2o
Fri 15 Feb 08:27:23 BST 2019 201 297.35 CHIX 19046XJ4y2q
Fri 15 Feb 08:26:11 BST 2019 415 297.15 CHIX 19046XJ4xwn
Fri 15 Feb 08:26:11 BST 2019 436 297.15 CHIX 19046XJ4xwm
Fri 15 Feb 08:26:11 BST 2019 635 297.15 CHIX 19046XJ4xwl
Fri 15 Feb 08:26:11 BST 2019 1372 297.15 XLON 19046XJ4xwk
Fri 15 Feb 08:25:59 BST 2019 72 297.20 XLON 19046XJ4xvg
Fri 15 Feb 08:25:59 BST 2019 450 297.20 CHIX 19046XJ4xvf
Fri 15 Feb 08:25:42 BST 2019 355 297.25 XLON 19046XJ4xua
Fri 15 Feb 08:25:42 BST 2019 510 297.25 CHIX 19046XJ4xub
Fri 15 Feb 08:25:42 BST 2019 514 297.25 CHIX 19046XJ4xu8
Fri 15 Feb 08:25:42 BST 2019 17 297.25 CHIX 19046XJ4xu9
Fri 15 Feb 08:25:11 BST 2019 795 297.30 CHIX 19046XJ4xr8
Fri 15 Feb 08:25:11 BST 2019 795 297.30 CHIX 19046XJ4xr7
Fri 15 Feb 08:25:11 BST 2019 427 297.30 CHIX 19046XJ4xr6
Fri 15 Feb 08:25:00 BST 2019 1090 297.30 XLON 19046XJ4xqa
Fri 15 Feb 08:25:00 BST 2019 220 297.30 CHIX 19046XJ4xqb
Fri 15 Feb 08:25:00 BST 2019 251 297.30 CHIX 19046XJ4xqd
Fri 15 Feb 08:25:00 BST 2019 545 297.30 CHIX 19046XJ4xqc
Fri 15 Feb 08:25:00 BST 2019 499 297.30 CHIX 19046XJ4xq9
Fri 15 Feb 08:24:49 BST 2019 499 297.35 CHIX 19046XJ4xpk
Fri 15 Feb 08:24:49 BST 2019 387 297.35 CHIX 19046XJ4xpj
Fri 15 Feb 08:23:01 BST 2019 813 297.10 CHIX 19046XJ4xhc
Fri 15 Feb 08:22:33 BST 2019 787 297.25 CHIX 19046XJ4xf9
Fri 15 Feb 08:21:50 BST 2019 1627 297.45 XLON 19046XJ4xbo
Fri 15 Feb 08:21:23 BST 2019 2337 297.60 CHIX 19046XJ4x80
Fri 15 Feb 08:21:23 BST 2019 1759 297.60 XLON 19046XJ4x7z
Fri 15 Feb 08:21:23 BST 2019 3300 297.60 XLON 19046XJ4x7y
Fri 15 Feb 08:21:04 BST 2019 597 297.65 CHIX 19046XJ4x7d
Fri 15 Feb 08:21:04 BST 2019 1192 297.65 XLON 19046XJ4x7c
Fri 15 Feb 08:20:25 BST 2019 527 297.25 CHIX 19046XJ4x1p
Fri 15 Feb 08:20:25 BST 2019 578 297.25 CHIX 19046XJ4x1o
Fri 15 Feb 08:20:25 BST 2019 1156 297.25 XLON 19046XJ4x1l
Fri 15 Feb 08:20:25 BST 2019 538 297.25 XLON 19046XJ4x1n
Fri 15 Feb 08:20:25 BST 2019 1121 297.35 XLON 19046XJ4x1j
Fri 15 Feb 08:20:25 BST 2019 561 297.35 CHIX 19046XJ4x1i
Fri 15 Feb 08:20:25 BST 2019 342 297.40 CHIX 19046XJ4x1h
Fri 15 Feb 08:20:24 BST 2019 526 297.50 CHIX 19046XJ4x1g
Fri 15 Feb 08:20:24 BST 2019 754 297.50 XLON 19046XJ4x1f
Fri 15 Feb 08:20:24 BST 2019 526 297.60 CHIX 19046XJ4x1d
Fri 15 Feb 08:20:24 BST 2019 228 297.60 CHIX 19046XJ4x1e
Fri 15 Feb 08:20:24 BST 2019 560 297.60 XLON 19046XJ4x1c
Fri 15 Feb 08:20:06 BST 2019 28 297.55 XLON 19046XJ4x00
Fri 15 Feb 08:20:06 BST 2019 526 297.55 CHIX 19046XJ4wzz
Fri 15 Feb 08:20:06 BST 2019 443 297.55 XLON 19046XJ4wzy
Fri 15 Feb 08:19:47 BST 2019 568 297.50 XLON 19046XJ4wwj
Fri 15 Feb 08:19:47 BST 2019 526 297.50 CHIX 19046XJ4wwi
Fri 15 Feb 08:19:36 BST 2019 2176 297.40 XLON 19046XJ4wvu
Fri 15 Feb 08:19:36 BST 2019 1006 297.40 CHIX 19046XJ4wvt
Fri 15 Feb 08:18:17 BST 2019 1420 297.15 XLON 19046XJ4wkw
Fri 15 Feb 08:18:17 BST 2019 658 297.15 CHIX 19046XJ4wkv
Fri 15 Feb 08:18:14 BST 2019 527 297.25 CHIX 19046XJ4wkq
Fri 15 Feb 08:18:14 BST 2019 786 297.25 XLON 19046XJ4wko
Fri 15 Feb 08:18:14 BST 2019 10 297.25 XLON 19046XJ4wkp
Fri 15 Feb 08:18:14 BST 2019 750 297.30 BATE 19046XJ4wkc
Fri 15 Feb 08:18:14 BST 2019 835 297.30 XLON 19046XJ4wkb
Fri 15 Feb 08:18:14 BST 2019 1264 297.25 CHIX 19046XJ4wka
Fri 15 Feb 08:18:14 BST 2019 641 297.30 CHIX 19046XJ4wk9
Fri 15 Feb 08:18:14 BST 2019 433 297.25 XLON 19046XJ4wk8
Fri 15 Feb 08:18:14 BST 2019 2300 297.25 XLON 19046XJ4wk7
Fri 15 Feb 08:18:14 BST 2019 1246 297.30 XLON 19046XJ4wk6
Fri 15 Feb 08:18:14 BST 2019 526 297.30 CHIX 19046XJ4wk5
Fri 15 Feb 08:18:14 BST 2019 271 297.30 CHIX 19046XJ4wk4
Fri 15 Feb 08:18:14 BST 2019 139 297.30 XLON 19046XJ4wk3
Fri 15 Feb 08:18:14 BST 2019 374 297.30 XLON 19046XJ4wk2
Fri 15 Feb 08:17:12 BST 2019 3852 296.35 XLON 19046XJ4wf8
Fri 15 Feb 08:17:12 BST 2019 1096 296.35 XLON 19046XJ4wf7
Fri 15 Feb 08:17:09 BST 2019 314 296.50 CHIX 19046XJ4wf0
Fri 15 Feb 08:17:09 BST 2019 528 296.50 CHIX 19046XJ4wey
Fri 15 Feb 08:17:09 BST 2019 775 296.50 XLON 19046XJ4wew
Fri 15 Feb 08:17:02 BST 2019 784 296.60 CHIX 19046XJ4wdl
Fri 15 Feb 08:16:59 BST 2019 938 296.65 CHIX 19046XJ4wdh
Fri 15 Feb 08:16:59 BST 2019 938 296.65 CHIX 19046XJ4wdi
Fri 15 Feb 08:16:59 BST 2019 573 296.65 XLON 19046XJ4wdg
Fri 15 Feb 08:16:51 BST 2019 1400 296.50 CHIX 19046XJ4wcu
Fri 15 Feb 08:16:51 BST 2019 1075 296.50 CHIX 19046XJ4wcv
Fri 15 Feb 08:16:49 BST 2019 264 296.55 CHIX 19046XJ4wcl
Fri 15 Feb 08:16:49 BST 2019 481 296.53 CHIX 19046XJ4wck
Fri 15 Feb 08:15:57 BST 2019 181 295.70 CHIX 19046XJ4w6j
Fri 15 Feb 08:14:58 BST 2019 530 295.40 CHIX 19046XJ4vzm
Fri 15 Feb 08:14:58 BST 2019 530 295.40 CHIX 19046XJ4vzl
Fri 15 Feb 08:14:58 BST 2019 321 295.40 CHIX 19046XJ4vzn
Fri 15 Feb 08:14:58 BST 2019 699 295.40 XLON 19046XJ4vzi
Fri 15 Feb 08:14:58 BST 2019 112 295.40 XLON 19046XJ4vzk
Fri 15 Feb 08:14:58 BST 2019 373 295.40 XLON 19046XJ4vzj
Fri 15 Feb 08:14:58 BST 2019 781 295.45 CHIX 19046XJ4vzh
Fri 15 Feb 08:14:50 BST 2019 192 295.45 CHIX 19046XJ4vyu
Fri 15 Feb 08:14:50 BST 2019 25 295.45 CHIX 19046XJ4vyt
Fri 15 Feb 08:14:41 BST 2019 253 295.45 CHIX 19046XJ4vx3
Fri 15 Feb 08:14:31 BST 2019 780 295.60 CHIX 19046XJ4vuc
Fri 15 Feb 08:14:30 BST 2019 653 295.60 CHIX 19046XJ4vu9
Fri 15 Feb 08:14:30 BST 2019 2187 295.60 XLON 19046XJ4vu8
Fri 15 Feb 08:14:30 BST 2019 359 295.60 CHIX 19046XJ4vu7
Fri 15 Feb 08:14:18 BST 2019 745 295.65 CHIX 19046XJ4vt7
Fri 15 Feb 08:14:08 BST 2019 278 295.65 CHIX 19046XJ4vsj
Fri 15 Feb 08:14:08 BST 2019 650 295.65 CHIX 19046XJ4vsk
Fri 15 Feb 08:14:08 BST 2019 309 295.65 XLON 19046XJ4vsh
Fri 15 Feb 08:14:08 BST 2019 1562 295.65 XLON 19046XJ4vsi
Fri 15 Feb 08:14:05 BST 2019 216 295.65 BATE 19046XJ4vrv
Fri 15 Feb 08:14:05 BST 2019 419 295.65 CHIX 19046XJ4vru
Fri 15 Feb 08:14:05 BST 2019 315 295.58 CHIX 19046XJ4vrt
Fri 15 Feb 08:14:05 BST 2019 1208 295.65 XLON 19046XJ4vrs
Fri 15 Feb 08:13:55 BST 2019 1300 295.65 BATE 19046XJ4vre
Fri 15 Feb 08:13:55 BST 2019 99 295.65 CHIX 19046XJ4vrf
Fri 15 Feb 08:13:55 BST 2019 6 295.65 XLON 19046XJ4vrd
Fri 15 Feb 08:13:11 BST 2019 63 295.60 CHIX 19046XJ4vnm
Fri 15 Feb 08:13:11 BST 2019 687 295.60 CHIX 19046XJ4vnl
Fri 15 Feb 08:13:11 BST 2019 530 295.55 CHIX 19046XJ4vnk
Fri 15 Feb 08:13:11 BST 2019 786 295.55 XLON 19046XJ4vnj
Fri 15 Feb 08:13:11 BST 2019 653 295.60 CHIX 19046XJ4vni
Fri 15 Feb 08:13:11 BST 2019 1409 295.60 XLON 19046XJ4vnh
Fri 15 Feb 08:12:34 BST 2019 1776 295.60 XLON 19046XJ4vi4
Fri 15 Feb 08:12:34 BST 2019 30 295.60 XLON 19046XJ4vi3
Fri 15 Feb 08:12:34 BST 2019 529 295.60 CHIX 19046XJ4vi2
Fri 15 Feb 08:12:34 BST 2019 344 295.60 XLON 19046XJ4vi1
Fri 15 Feb 08:12:10 BST 2019 927 295.65 XLON 19046XJ4vea
Fri 15 Feb 08:12:00 BST 2019 1100 295.60 CHIX 19046XJ4vdg
Fri 15 Feb 08:12:00 BST 2019 889 295.60 XLON 19046XJ4vdf
Fri 15 Feb 08:11:39 BST 2019 926 295.55 XLON 19046XJ4vaw
Fri 15 Feb 08:11:36 BST 2019 172 295.60 CHIX 19046XJ4v9m
Fri 15 Feb 08:11:36 BST 2019 74 295.60 XLON 19046XJ4v9l
Fri 15 Feb 08:11:36 BST 2019 383 295.60 XLON 19046XJ4v9k
Fri 15 Feb 08:11:36 BST 2019 357 295.60 CHIX 19046XJ4v9j
Fri 15 Feb 08:11:27 BST 2019 390 295.65 CHIX 19046XJ4v81
Fri 15 Feb 08:11:25 BST 2019 192 295.70 XLON 19046XJ4v7o
Fri 15 Feb 08:11:25 BST 2019 100 295.75 XLON 19046XJ4v7j
Fri 15 Feb 08:11:25 BST 2019 921 295.75 XLON 19046XJ4v7i
Fri 15 Feb 08:11:25 BST 2019 529 295.75 CHIX 19046XJ4v7h
Fri 15 Feb 08:11:20 BST 2019 93 295.85 XLON 19046XJ4v76
Fri 15 Feb 08:10:46 BST 2019 520 295.70 CHIX 19046XJ4v5a
Fri 15 Feb 08:10:32 BST 2019 33 295.95 XLON 19046XJ4v3h
Fri 15 Feb 08:10:31 BST 2019 228 296.10 BATE 19046XJ4v3a
Fri 15 Feb 08:10:31 BST 2019 1195 296.10 XLON 19046XJ4v39
Fri 15 Feb 08:10:25 BST 2019 113 296.00 XLON 19046XJ4v2c
Fri 15 Feb 08:10:25 BST 2019 1139 296.00 XLON 19046XJ4v2b
Fri 15 Feb 08:10:21 BST 2019 774 295.60 XLON 19046XJ4v1d
Fri 15 Feb 08:10:21 BST 2019 1226 295.60 XLON 19046XJ4v1f
Fri 15 Feb 08:10:21 BST 2019 34 295.60 XLON 19046XJ4v1e
Fri 15 Feb 08:10:20 BST 2019 93 295.55 XLON 19046XJ4v1b
Fri 15 Feb 08:10:20 BST 2019 10 295.60 XLON 19046XJ4v16
Fri 15 Feb 08:10:20 BST 2019 393 295.60 CHIX 19046XJ4v15
Fri 15 Feb 08:10:18 BST 2019 346 295.80 CHIX 19046XJ4v0m
Fri 15 Feb 08:10:18 BST 2019 840 295.80 XLON 19046XJ4v0l
Fri 15 Feb 08:10:05 BST 2019 524 295.75 CHIX 19046XJ4uz8
Fri 15 Feb 08:09:50 BST 2019 615 295.90 XLON 19046XJ4ux0
Fri 15 Feb 08:09:50 BST 2019 1099 295.90 XLON 19046XJ4ux1
Fri 15 Feb 08:09:50 BST 2019 840 295.90 XLON 19046XJ4uwy
Fri 15 Feb 08:09:50 BST 2019 3 295.90 XLON 19046XJ4uwz
Fri 15 Feb 08:09:13 BST 2019 388 295.85 CHIX 19046XJ4uul
Fri 15 Feb 08:09:13 BST 2019 257 295.85 CHIX 19046XJ4uuk
Fri 15 Feb 08:08:54 BST 2019 579 295.95 XLON 19046XJ4us4
Fri 15 Feb 08:08:54 BST 2019 179 295.95 CHIX 19046XJ4us3
Fri 15 Feb 08:08:54 BST 2019 248 295.95 CHIX 19046XJ4us2
Fri 15 Feb 08:08:54 BST 2019 1500 295.95 XLON 19046XJ4us1
Fri 15 Feb 08:08:42 BST 2019 271 295.70 CHIX 19046XJ4urm
Fri 15 Feb 08:08:39 BST 2019 62 295.75 XLON 19046XJ4urh
Fri 15 Feb 08:08:31 BST 2019 407 295.85 XLON 19046XJ4ur4
Fri 15 Feb 08:08:31 BST 2019 1866 295.85 XLON 19046XJ4ur3
Fri 15 Feb 08:08:31 BST 2019 1039 295.85 XLON 19046XJ4ur2
Fri 15 Feb 08:08:31 BST 2019 376 295.85 XLON 19046XJ4ur1
Fri 15 Feb 08:08:30 BST 2019 388 295.80 CHIX 19046XJ4ur0
Fri 15 Feb 08:07:30 BST 2019 5 295.85 XLON 19046XJ4ulf
Fri 15 Feb 08:07:30 BST 2019 360 295.85 CHIX 19046XJ4uld
Fri 15 Feb 08:07:30 BST 2019 264 295.85 CHIX 19046XJ4ule
Fri 15 Feb 08:07:30 BST 2019 86 295.85 CHIX 19046XJ4ulc
Fri 15 Feb 08:07:30 BST 2019 6 295.85 XLON 19046XJ4ulb
Fri 15 Feb 08:07:05 BST 2019 31 295.85 XLON 19046XJ4uir
Fri 15 Feb 08:07:05 BST 2019 362 295.90 XLON 19046XJ4uio
Fri 15 Feb 08:07:05 BST 2019 5 295.90 XLON 19046XJ4uin
Fri 15 Feb 08:07:05 BST 2019 41 295.90 XLON 19046XJ4uiq
Fri 15 Feb 08:07:05 BST 2019 377 295.85 CHIX 19046XJ4uip
Fri 15 Feb 08:07:05 BST 2019 386 295.90 CHIX 19046XJ4uim
Fri 15 Feb 08:07:05 BST 2019 529 295.90 CHIX 19046XJ4uil
Fri 15 Feb 08:07:05 BST 2019 242 295.95 CHIX 19046XJ4uik
Fri 15 Feb 08:06:57 BST 2019 389 296.05 CHIX 19046XJ4uhi
Fri 15 Feb 08:06:57 BST 2019 9 296.05 XLON 19046XJ4uhh
Fri 15 Feb 08:06:00 BST 2019 20 296.05 XLON 19046XJ4ucg
Fri 15 Feb 08:05:37 BST 2019 195 295.55 XLON 19046XJ4uaw
Fri 15 Feb 08:05:30 BST 2019 514 295.55 CHIX 19046XJ4ua0
Fri 15 Feb 08:05:30 BST 2019 322 295.55 CHIX 19046XJ4u9z
Fri 15 Feb 08:05:05 BST 2019 163 295.55 XLON 19046XJ4u8h
Fri 15 Feb 08:05:05 BST 2019 184 295.65 XLON 19046XJ4u8f
Fri 15 Feb 08:05:05 BST 2019 70 295.65 XLON 19046XJ4u8e
Fri 15 Feb 08:05:05 BST 2019 4 295.65 XLON 19046XJ4u8g
Fri 15 Feb 08:04:09 BST 2019 662 296.05 CHIX 19046XJ4u5t
Fri 15 Feb 08:03:55 BST 2019 530 295.15 CHIX 19046XJ4u40
Fri 15 Feb 08:01:27 BST 2019 532 294.20 CHIX 19046XJ4ts7
Fri 15 Feb 08:01:27 BST 2019 652 294.20 XLON 19046XJ4ts6
Fri 15 Feb 08:01:27 BST 2019 1587 294.50 XLON 19046XJ4ts5
Fri 15 Feb 08:01:27 BST 2019 734 294.50 CHIX 19046XJ4ts4
Fri 15 Feb 08:01:27 BST 2019 631 295.05 XLON 19046XJ4ts3
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 18/02/2019 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
