Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 10:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NORTHAMH
R267.51   -0.1%
15.8% of TOP-10 views
BUY
R267.24
SELL
R267.51
SASOL
R188.71   -0.1%
13.5% of TOP-10 views
BUY
R188.45
SELL
R188.71
SIBANYE-S
R43.30   +0.4%
11.8% of TOP-10 views
BUY
R43.25
SELL
R43.30
ORIONMIN
R0.30   0.0%
10.8% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

WEAVER FINTECH LTD - WVR

4,900 -499 (-9.24%)

Wed 12 Aug, 10:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R40.05
SELL
R49.00

DELAYED PRICE ( 12/08 10:15)

Sale 4,900
Buy 4,005
Sell 4,900
Move -499
% Move -9.24%
Volume 12,373
Value 635,835
Deals 9
Today's High 5,205
Today's Low 4,900
% From 52WK High -38.67% ( 7,990 )
% From 52WK Low 31.02% ( 3,740 )

CLOSING PRICE ( 11/08/2026)

Close 5,399
High 5,399
Low 5,205
Volume 779
Move 1 day 1.83%
Move 1 week -0.02%
Move 1 month 0.09%
Move MTD -1.44%
Move YTD -16.60%
Move 1 year 43.02%
Move 3 year 176.87%
Move 5 year 127.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 10:07AT4900500
12/08 10:00AT4900250
12/08 09:54AT4901100
12/08 09:35AT50001,970
12/08 09:35AT5001544
12/08 09:35AT5101400
12/08 09:25AT5201477
12/08 09:23AT5202131
12/08 09:00AT52058,001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.