SHORT NAME | WEAVER (WVR) |
LONG NAME | WEAVER FINTECH LTD |
JSE SECTOR | Diversified Retailers (40401010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/09 17:08 | OCP | 4750 | 0 |
30/09 16:00 | AT | 4750 | 329 |
30/09 15:54 | AT | 4750 | 175 |
30/09 15:42 | AT | 4601 | 520 |
30/09 13:20 | AT | 4550 | 125 |
30/09 13:12 | AT | 4550 | 375 |
30/09 12:21 | AT | 4500 | 125 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/09/2025 | 4750 | 4750 | 4500 | 1,649 |
29/09/2025 | 4500 | 4600 | 4500 | 8,310 |
26/09/2025 | 4500 | 4500 | 4500 | 2,000 |
25/09/2025 | 4450 | 4450 | 4450 | 580 |
23/09/2025 | 4450 | 4450 | 4450 | 2,962 |
22/09/2025 | 4450 | 4450 | 4399 | 16,323 |
19/09/2025 | 4450 | 4450 | 4450 | 1,215 |
18/09/2025 | 4449 | 4449 | 4449 | 5,053 |
17/09/2025 | 4449 | 4449 | 4449 | 0 |
16/09/2025 | 4449 | 4450 | 4199 | 10,192 |