Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 15:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.79   +7.8%
18.1% of TOP-10 views
BUY
R43.74
SELL
R43.77
COPPER360
R0.56   +3.7%
13.5% of TOP-10 views
BUY
R0.54
SELL
R0.56
PAN-AF
R24.40   +8.1%
12.6% of TOP-10 views
BUY
R24.38
SELL
R24.40
SASOL
R183.31   -0.1%
10.8% of TOP-10 views
BUY
R183.30
SELL
R183.42
SHARE

10X WEALTH TOP 20 - WTOP20

1,572 32 (2.08%)

Fri 7 Aug, 15:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.73
SELL
R15.79

DELAYED PRICE ( 07/08 15:04)

Sale 1,572
Buy 1,573
Sell 1,579
Move 32
% Move 2.08%
Volume 71,849
Value 1,119,162
Deals 18
Today's High 1,573
Today's Low 1,540
% From 52WK High -10.99% ( 1,766 )
% From 52WK Low 20.09% ( 1,309 )

CLOSING PRICE ( 06/08/2026)

Close 1,540
High 1,543
Low 1,525
Volume 54,797
Move 1 day 0.20%
Move 1 week 3.84%
Move 1 month 4.48%
Move MTD 4.19%
Move YTD -1.66%
Move 1 year 16.23%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 14:30AT1572904
07/08 13:40AT157215
07/08 13:12AT157231
07/08 12:34AT15721,797
07/08 12:04AT15733,802
07/08 12:02AT157211,748
07/08 11:30AT155534
07/08 10:31AT1546167
07/08 10:25AT15532,000
07/08 10:25AT15552,653

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.