Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.18   -0.8%
36.1% of TOP-10 views
BUY
R3,472.77
SELL
R3,570.00
SASOL
R69.08   +3.6%
14.8% of TOP-10 views
BUY
R67.00
SELL
R70.00
BLUETEL
R9.90   +11.6%
13.1% of TOP-10 views
BUY
R9.81
SELL
R9.90
RICHEMONT
R3,574.52   +7.2%
8.9% of TOP-10 views
BUY
R3,500.00
SELL
R3,586.49
SHARE

10X WEALTH TOP 20 - WTOP20

1,222 1 (0.08%)

Fri 16 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.02
SELL
R12.37

DELAYED PRICE ( 16/05 19:00)

Sale 1,222
Buy 1,202
Sell 1,237
Move 1
% Move 0.08%
Volume 20,902
Value 255,212
Deals 9
Today's High 1,224
Today's Low 1,218
% From 52WK High -1.61% ( 1,242 )
% From 52WK Low 25.85% ( 971 )

CLOSING PRICE ( 15/05/2025)

Close 1,218
High 1,219
Low 1,214
Volume 331,697
Move 1 day 0.00%
Move 1 week 0.50%
Move 1 month 1.42%
Move MTD -0.41%
Move YTD 18.02%
Move 1 year 19.65%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 17:02OCP12220
16/05 15:08AT12195,960
16/05 14:48AT12181
16/05 14:47AT12182
16/05 14:12AT12193,044
16/05 14:09AT12193,185
16/05 13:47AT122075
16/05 10:06AT12231,553
16/05 09:38AT12242
16/05 09:19AT12247,080

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.