Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

10X NEXT 40 - WNXT40

1,338 -10 (-0.74%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.17
SELL
R13.65

DELAYED PRICE ( 22/05 19:00)

Sale 1,338
Buy 1,317
Sell 1,365
Move -10
% Move -0.74%
Volume 7,675
Value 102,829
Deals 10
Today's High 1,361
Today's Low 1,337
% From 52WK High -8.04% ( 1,455 )
% From 52WK Low 20.54% ( 1,110 )

CLOSING PRICE ( 21/05/2026)

Close 1,347
High 1,355
Low 1,341
Volume 32,268
Move 1 day 0.52%
Move 1 week -1.17%
Move 1 month -3.44%
Move MTD -1.25%
Move YTD 1.89%
Move 1 year 18.78%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP13380
22/05 15:31AT13374,752
22/05 15:29AT1337272
22/05 15:12AT133771
22/05 11:42AT134475
22/05 11:20AT134830
22/05 11:12AT1346500
22/05 10:54AT134910
22/05 10:16AT13451,949
22/05 09:03AT13616

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.