Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.10   +4.0%
22.6% of TOP-10 views
BUY
R140.65
SELL
R141.10
STEINHOFF
R1.05   +11.7%
15.8% of TOP-10 views
BUY
R1.00
SELL
R1.10
REDEFINE
R3.68   -0.3%
11.8% of TOP-10 views
BUY
R3.67
SELL
R3.89
RMBH
R1.55   -1.9%
10.4% of TOP-10 views
BUY
R1.53
SELL
R1.58

VIVO ENERGY PLC - VVO

1,697 47 (2.85%)

Mon 6 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-08-16
Last Update: 2020-06-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R16.30
SELL
R19.00

DELAYED PRICE ( 06/07 18:59)

Sale 1,697
Buy 1,630
Sell 1,900
Move 47
% Move 2.85%
Volume 6,521
Value 109,307
Deals 11
Today's High 1,700
Today's Low 1,652
% From 52WK High -37.15% ( 2,700 )
% From 52WK Low 54.27% ( 1,100 )

CLOSING PRICE ( 03/07/2020)

Close 1,650
High 1,704
Low 1,630
Volume 10,416
Move 1 day -3.11%
Move 1 week -8.33%
Move 1 month -5.71%
Move MTD -5.50%
Move YTD -27.85%
Move 1 year -29.49%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/07 17:00OCP16970
06/07 16:46AT16971
06/07 16:26AT1653800
06/07 16:26AT16541,600
06/07 16:01AT169820
06/07 15:38AT1698600
06/07 13:02AT1652200
06/07 13:02AT1653700
06/07 11:04AT1700100
06/07 10:25AT17001,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.