Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 May, 11:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.89   -2.1%
22.8% of TOP-10 views
BUY
R1.89
SELL
R1.90
ASCENDIS
R0.80   -4.8%
17.8% of TOP-10 views
BUY
R0.79
SELL
R0.80
NUTRITION
R0.01   0.0%
12.0% of TOP-10 views
BUY
R0.01
SELL
R0.01
SASOL
R235.80   -1.5%
8.6% of TOP-10 views
BUY
R235.45
SELL
R235.80

VIVO ENERGY PLC - VVO

2,050 -53 (-2.52%)

Thu 13 May, 11:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.74
SELL
R20.50

DELAYED PRICE ( 13/05 11:22)

Sale 2,050
Buy 1,974
Sell 2,050
Move -53
% Move -2.52%
Volume 18,287
Value 374,883
Deals 24
Today's High 2,050
Today's Low 2,050
% From 52WK High -10.87% ( 2,300 )
% From 52WK Low 57.57% ( 1,301 )

CLOSING PRICE ( 12/05/2021)

Close 2,103
High 2,103
Low 2,100
Volume 195,184
Move 1 day 0.14%
Move 1 week 2.54%
Move 1 month 4.47%
Move MTD 6.21%
Move YTD 24.07%
Move 1 year 14.42%
Move 3 year -30.82%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 10:22AT2050654
13/05 10:19AT2050488
13/05 10:19AT2050482
13/05 10:18AT2050200
13/05 10:15AT2050495
13/05 10:15AT2050496
13/05 10:15AT20501,000
13/05 10:14AT2050506
13/05 10:14AT20501,000
13/05 10:10AT2050482

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.