



4 (44.44%)
| SHORT NAME | VALSBA (VALSBA) |
| LONG NAME | SBVALR1540CA785:1MAR27 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 16:55 | OCP | 12 | 0 |
| 05/11 11:11 | AT | 13 | 250,000 |
| 05/11 11:11 | AT | 13 | 250,000 |
| 05/11 09:21 | AT | 14 | 50,000 |
| 05/11 09:21 | AT | 14 | 250,000 |
| 05/11 09:17 | AT | 12 | 50,000 |
| 05/11 09:16 | AT | 12 | 250,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 9 | 9 | 9 | 0 |
| 02/11/2026 | 10 | 10 | 9 | 1,100,000 |
| 30/10/2026 | 9 | 9 | 8 | 1,550,000 |
| 29/10/2026 | 12 | 12 | 12 | 0 |
| 28/10/2026 | 12 | 12 | 12 | 0 |
| 27/10/2026 | 12 | 12 | 12 | 0 |
| 26/10/2026 | 13 | 13 | 13 | 0 |
| 23/10/2026 | 11 | 11 | 10 | 400,000 |
| 22/10/2026 | 13 | 13 | 12 | 300,000 |
| 21/10/2026 | 15 | 15 | 15 | 0 |