



0 (0.0%)
| SHORT NAME | UBSUUSMC (UUSMC) |
| LONG NAME | UBS UUSMC 19SEP28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/12/2025 | 14110 | 14110 | 14110 | 0 |
| 03/12/2025 | 14140 | 14140 | 14140 | 0 |
| 02/12/2025 | 14113 | 14113 | 13991 | 705 |
| 01/12/2025 | 14022 | 14022 | 14022 | 0 |
| 28/11/2025 | 13970 | 14018 | 13970 | 7 |
| 27/11/2025 | 13852 | 13900 | 13801 | 6,115 |
| 26/11/2025 | 13863 | 13863 | 13717 | 7,290 |
| 25/11/2025 | 13708 | 13712 | 13632 | 11,251 |
| 24/11/2025 | 13802 | 13802 | 13802 | 0 |
| 21/11/2025 | 13693 | 13693 | 13619 | 160 |