



49 (0.24%)
| SHORT NAME | UBS SQCPA (USQCPA) |
| LONG NAME | UBS SQCPA 05DEC23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 21120 | 0 |
| 09/01 10:17 | AT | 20900 | 137 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 21120 | 21120 | 20900 | 137 |
| 08/01/2026 | 20851 | 20851 | 20851 | 0 |
| 07/01/2026 | 20821 | 20821 | 20821 | 0 |
| 06/01/2026 | 20806 | 20806 | 20806 | 0 |
| 05/01/2026 | 20645 | 20645 | 20645 | 0 |
| 02/01/2026 | 20603 | 20603 | 20603 | 0 |
| 31/12/2025 | 20511 | 20511 | 20511 | 0 |
| 30/12/2025 | 20598 | 20598 | 20598 | 0 |
| 29/12/2025 | 20610 | 20610 | 20610 | 0 |
| 24/12/2025 | 20529 | 20529 | 20529 | 0 |