SHORT NAME | UBS SQCPA (USQCPA) |
LONG NAME | UBS SQCPA 05DEC23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/07/2025 | 19396 | 19396 | 19396 | 0 |
02/07/2025 | 19428 | 19428 | 19428 | 0 |
01/07/2025 | 19340 | 19340 | 19340 | 0 |
30/06/2025 | 19412 | 19412 | 19412 | 0 |
27/06/2025 | 19422 | 19422 | 19422 | 0 |
26/06/2025 | 19185 | 19185 | 19185 | 0 |
25/06/2025 | 19222 | 19222 | 19222 | 0 |
24/06/2025 | 19166 | 19166 | 19166 | 0 |
23/06/2025 | 19180 | 19180 | 19180 | 0 |
20/06/2025 | 19217 | 19217 | 19197 | 550 |