



-197 (-1.04%)
| SHORT NAME | UPCHPA (UPCHPA) |
| LONG NAME | UBS PCHPA 17OCT23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 19032 | 0 |
| 07/08 13:39 | AT | 18813 | 120 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 19032 | 19032 | 18813 | 120 |
| 06/08/2026 | 19010 | 19010 | 19010 | 0 |
| 05/08/2026 | 19275 | 19275 | 19112 | 90 |
| 04/08/2026 | 19118 | 19175 | 19118 | 37,795 |
| 03/08/2026 | 19140 | 19140 | 19140 | 0 |
| 31/07/2026 | 18839 | 18839 | 18839 | 0 |
| 30/07/2026 | 18638 | 18638 | 18638 | 0 |
| 29/07/2026 | 18937 | 19161 | 18937 | 1,500 |
| 28/07/2026 | 18938 | 18938 | 18938 | 0 |
| 27/07/2026 | 18832 | 18832 | 18832 | 0 |