



-177 (-0.77%)
| SHORT NAME | UOMWPA (UOMWPA) |
| LONG NAME | UBS OMWPA 17OCT23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/12 17:07 | OCP | 22889 | 0 |
| 09/12 11:51 | AT | 22753 | 500 |
| 09/12 11:49 | AT | 22751 | 500 |
| 09/12 10:22 | AT | 22795 | 435 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/12/2025 | 22930 | 23048 | 22930 | 76 |
| 05/12/2025 | 22874 | 22874 | 22675 | 2,066 |
| 04/12/2025 | 22823 | 22823 | 22732 | 500 |
| 03/12/2025 | 22910 | 22910 | 22910 | 0 |
| 02/12/2025 | 22965 | 22965 | 22786 | 1,059 |
| 01/12/2025 | 22844 | 22844 | 22787 | 2,404 |
| 28/11/2025 | 22834 | 22834 | 22728 | 3,282 |
| 27/11/2025 | 22883 | 22883 | 22754 | 1,276 |
| 26/11/2025 | 22842 | 22842 | 22672 | 577 |
| 25/11/2025 | 22627 | 22627 | 22627 | 0 |