SHORT NAME | UNPWGP (UNPWGP) |
LONG NAME | UBS AMC NPW GLOBAL PORT |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 10897 | 0 |
02/05 16:06 | AT | 10937 | 200 |
02/05 16:01 | AT | 10818 | 150 |
02/05 15:53 | AT | 10923 | 150 |
02/05 13:55 | AT | 10835 | 1,150 |
02/05 12:23 | AT | 10852 | 400 |
02/05 11:45 | AT | 10859 | 100 |
02/05 11:39 | AT | 10863 | 700 |
02/05 10:25 | AT | 10767 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 10897 | 10937 | 10767 | 2,900 |
30/04/2025 | 10793 | 10831 | 10793 | 1,060 |
29/04/2025 | 10841 | 10909 | 10841 | 12,819 |
25/04/2025 | 11030 | 11030 | 10864 | 27,803 |
24/04/2025 | 10857 | 10857 | 10742 | 8,827 |
23/04/2025 | 10815 | 10868 | 10815 | 50 |
22/04/2025 | 10550 | 10594 | 10462 | 11,180 |
17/04/2025 | 10607 | 10766 | 10607 | 12,420 |
16/04/2025 | 10717 | 10878 | 10717 | 2,360 |
15/04/2025 | 10882 | 10954 | 10851 | 7,912 |