SHORT NAME | UNPWGP (UNPWGP) |
LONG NAME | UBS AMC NPW GLOBAL PORT |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 11030 | 0 |
25/04 12:29 | AT | 11030 | 4,602 |
25/04 10:00 | AT | 10864 | 7,340 |
25/04 09:59 | AT | 10864 | 3,269 |
25/04 09:58 | AT | 10864 | 5,505 |
25/04 09:58 | AT | 10864 | 2,763 |
25/04 09:54 | AT | 10872 | 3,684 |
25/04 09:37 | AT | 10899 | 415 |
25/04 09:31 | AT | 10899 | 60 |
25/04 09:31 | AT | 10899 | 165 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 11030 | 11030 | 10864 | 27,803 |
24/04/2025 | 10857 | 10857 | 10742 | 8,827 |
23/04/2025 | 10815 | 10868 | 10815 | 50 |
22/04/2025 | 10550 | 10594 | 10462 | 11,180 |
17/04/2025 | 10607 | 10766 | 10607 | 12,420 |
16/04/2025 | 10717 | 10878 | 10717 | 2,360 |
15/04/2025 | 10882 | 10954 | 10851 | 7,912 |
14/04/2025 | 10854 | 10854 | 10742 | 20,342 |
11/04/2025 | 10786 | 10854 | 10786 | 6,590 |
10/04/2025 | 10944 | 11128 | 10944 | 14,760 |