SHORT NAME | UNPWGP (UNPWGP) |
LONG NAME | UBS AMC NPW GLOBAL PORT |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/06 16:54 | OCP | 11165 | 0 |
30/06 16:48 | AT | 11216 | 2,000 |
30/06 16:47 | AT | 11215 | 26 |
30/06 12:32 | AT | 11206 | 1,801 |
30/06 11:53 | AT | 11101 | 450 |
30/06 11:47 | AT | 11225 | 5,370 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2025 | 11168 | 11224 | 11152 | 19,047 |
26/06/2025 | 11082 | 11100 | 10992 | 11,072 |
25/06/2025 | 11022 | 11105 | 11022 | 3,500 |
24/06/2025 | 10980 | 10980 | 10929 | 24,050 |
23/06/2025 | 11090 | 11133 | 11089 | 50,000 |
20/06/2025 | 11031 | 11129 | 11029 | 18,350 |
19/06/2025 | 11156 | 11156 | 11117 | 3,000 |
18/06/2025 | 11023 | 11023 | 11021 | 22,198 |
17/06/2025 | 11090 | 11090 | 11090 | 0 |
13/06/2025 | 11087 | 11271 | 11087 | 500 |