



25 (0.20%)
| SHORT NAME | UMMIES (UMMIES) |
| LONG NAME | UBS UMMIES 02OCT24 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/06 17:06 | OCP | 12382 | 0 |
| 02/06 16:32 | AT | 12430 | 3 |
| 02/06 11:49 | AT | 12302 | 850 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/06/2026 | 12382 | 12430 | 12302 | 853 |
| 01/06/2026 | 12405 | 12405 | 12405 | 0 |
| 29/05/2026 | 12414 | 12414 | 12414 | 0 |
| 28/05/2026 | 12392 | 12494 | 12392 | 2 |
| 27/05/2026 | 12463 | 12463 | 12463 | 0 |
| 26/05/2026 | 12460 | 12460 | 12397 | 110 |
| 25/05/2026 | 12484 | 12484 | 12484 | 0 |
| 22/05/2026 | 12520 | 12520 | 12520 | 0 |
| 21/05/2026 | 12527 | 12527 | 12527 | 0 |
| 20/05/2026 | 12600 | 12600 | 12600 | 0 |