



-39 (-0.30%)
| SHORT NAME | UMMIES (UMMIES) |
| LONG NAME | UBS UMMIES 02OCT24 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 16:54 | OCP | 13146 | 0 |
| 28/01 11:19 | AT | 13180 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 13219 | 13219 | 13219 | 0 |
| 26/01/2026 | 13153 | 13153 | 13153 | 0 |
| 23/01/2026 | 13227 | 13227 | 13227 | 0 |
| 22/01/2026 | 13250 | 13250 | 13250 | 0 |
| 21/01/2026 | 13181 | 13181 | 13181 | 0 |
| 20/01/2026 | 13186 | 13268 | 13186 | 36 |
| 19/01/2026 | 13209 | 13209 | 13209 | 0 |
| 16/01/2026 | 13249 | 13249 | 13249 | 0 |
| 15/01/2026 | 13285 | 13285 | 13285 | 0 |
| 14/01/2026 | 13346 | 13346 | 13346 | 0 |