



-116 (-0.57%)
| SHORT NAME | UEFPCA (UEFPCA) |
| LONG NAME | UBS EFPCA 10FEB23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 20214 | 0 |
| 20/02 15:01 | AT | 20158 | 37 |
| 20/02 14:32 | AT | 20148 | 3,600 |
| 20/02 10:03 | AT | 20209 | 1,081 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 20214 | 20214 | 20148 | 4,718 |
| 19/02/2026 | 20274 | 20274 | 20215 | 4,085 |
| 18/02/2026 | 20133 | 20133 | 20133 | 0 |
| 17/02/2026 | 19945 | 20112 | 19896 | 1,535 |
| 16/02/2026 | 19939 | 20023 | 19823 | 878 |
| 13/02/2026 | 20040 | 20040 | 19974 | 6 |
| 12/02/2026 | 20073 | 20073 | 20073 | 0 |
| 11/02/2026 | 20480 | 20577 | 20480 | 2,000 |
| 10/02/2026 | 20577 | 20577 | 20577 | 0 |
| 09/02/2026 | 20363 | 20363 | 20342 | 3 |