



-191 (-1.83%)
| SHORT NAME | UBSDATA (UBDATA) |
| LONG NAME | UBS SOLBIG DATA 08SEP26 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 10240 | 0 |
| 17/07 10:58 | AT | 10234 | 65 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 10240 | 10240 | 10234 | 65 |
| 16/07/2026 | 10425 | 10425 | 10425 | 0 |
| 15/07/2026 | 10503 | 10503 | 10503 | 0 |
| 14/07/2026 | 10469 | 10469 | 10469 | 0 |
| 13/07/2026 | 10412 | 10412 | 10412 | 0 |
| 10/07/2026 | 10392 | 10392 | 10392 | 0 |
| 09/07/2026 | 10365 | 10365 | 10201 | 3 |
| 08/07/2026 | 10264 | 10264 | 10264 | 0 |
| 07/07/2026 | 10310 | 10310 | 10310 | 0 |
| 06/07/2026 | 10315 | 10315 | 10315 | 0 |