SHORT NAME | UABSPA (UABSPA) |
LONG NAME | UBS ABSPA 22AUG23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:07 | OCP | 21236 | 0 |
15/09 13:44 | AT | 20994 | 46 |
15/09 13:44 | AT | 21100 | 104 |
15/09 13:31 | AT | 21100 | 250 |
15/09 11:12 | AT | 21100 | 16 |
15/09 10:14 | AT | 21100 | 80 |
15/09 10:07 | AT | 21100 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 21159 | 21159 | 21159 | 0 |
11/09/2025 | 21085 | 21194 | 21085 | 990 |
10/09/2025 | 21029 | 21242 | 21029 | 285 |
09/09/2025 | 21011 | 21116 | 20920 | 6,504 |
08/09/2025 | 21120 | 21154 | 20953 | 1,177 |
05/09/2025 | 21091 | 21240 | 21091 | 1,305 |
04/09/2025 | 21329 | 21329 | 21112 | 1,482 |
03/09/2025 | 21099 | 21145 | 21050 | 1,310 |
02/09/2025 | 20903 | 21204 | 20903 | 3,916 |
01/09/2025 | 20978 | 21030 | 20978 | 131 |