



96 (0.45%)
| SHORT NAME | UABSPA (UABSPA) |
| LONG NAME | UBS ABSPA 22AUG23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/12 16:59 | OCP | 21204 | 0 |
| 23/12 10:20 | AT | 21204 | 227 |
| 23/12 10:19 | AT | 21203 | 880 |
| 23/12 09:12 | AT | 21050 | 410 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/12/2025 | 21108 | 21138 | 21050 | 1,021 |
| 19/12/2025 | 21095 | 21095 | 21095 | 0 |
| 18/12/2025 | 21122 | 21122 | 20979 | 688 |
| 17/12/2025 | 20997 | 21200 | 20997 | 37 |
| 15/12/2025 | 21252 | 21252 | 21200 | 970 |
| 15/12/2025 | 21252 | 21252 | 21200 | 970 |
| 12/12/2025 | 21299 | 21349 | 21299 | 617 |
| 11/12/2025 | 21176 | 21176 | 21065 | 588 |
| 10/12/2025 | 21201 | 21201 | 21062 | 5,758 |
| 09/12/2025 | 21262 | 21421 | 21182 | 79 |