SHORT NAME | UABSPA (UABSPA) |
LONG NAME | UBS ABSPA 22AUG23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/07 17:01 | OCP | 20788 | 0 |
10/07 10:21 | AT | 20671 | 265 |
10/07 10:00 | AT | 20700 | 760 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/07/2025 | 20788 | 20788 | 20671 | 1,025 |
09/07/2025 | 20767 | 20908 | 20767 | 21,354 |
08/07/2025 | 20855 | 20947 | 20838 | 17,455 |
07/07/2025 | 20709 | 20947 | 20709 | 15,028 |
04/07/2025 | 20772 | 20789 | 20650 | 9,753 |
03/07/2025 | 20600 | 20600 | 20600 | 0 |
02/07/2025 | 20576 | 20650 | 20497 | 3,614 |
01/07/2025 | 20545 | 20627 | 20420 | 1,110 |
30/06/2025 | 20603 | 20650 | 20603 | 146 |
27/06/2025 | 20606 | 20606 | 20591 | 1,000 |