SHORT NAME | UABSPA (UABSPA) |
LONG NAME | UBS ABSPA 22AUG23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 20774 | 0 |
18/07 11:05 | AT | 20774 | 10,000 |
18/07 09:57 | AT | 20823 | 380 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 20774 | 20823 | 20774 | 20,380 |
17/07/2025 | 20800 | 20800 | 20732 | 424 |
16/07/2025 | 20891 | 20891 | 20891 | 0 |
15/07/2025 | 20847 | 20935 | 20700 | 352 |
14/07/2025 | 20850 | 20850 | 20850 | 0 |
11/07/2025 | 20884 | 20884 | 20730 | 2,675 |
10/07/2025 | 20788 | 20788 | 20671 | 1,025 |
09/07/2025 | 20767 | 20908 | 20767 | 21,354 |
08/07/2025 | 20855 | 20947 | 20838 | 17,455 |
07/07/2025 | 20709 | 20947 | 20709 | 15,028 |