Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.27   +10.2%
23.0% of TOP-10 views
BUY
R2.15
SELL
R2.30
SASOL
R265.35   +2.5%
13.1% of TOP-10 views
BUY
R258.80
SELL
R267.52
ASPEN
R238.26   +6.3%
10.5% of TOP-10 views
BUY
R238.01
SELL
R240.00
SIBANYE-S
R50.44   +4.3%
9.7% of TOP-10 views
BUY
R49.76
SELL
R50.49

UBS ABCPA 05DEC23 - UABCPA

27,914 -60 (-0.21%)

Tue 30 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R278.00
SELL
R280.27

DELAYED PRICE ( 30/11 19:14)

Sale 27,914
Buy 27,800
Sell 28,027
Move -60
% Move -0.21%
Volume 8,920
Value 2,498,001
Deals 13
Today's High 28,090
Today's Low 27,872
% From 52WK High -5.02% ( 29,388 )
% From 52WK Low 46.92% ( 19,000 )

CLOSING PRICE ( 29/11/2021)

Close 28,150
High 28,150
Low 27,855
Volume 4,178
Move 1 day -0.73%
Move 1 week -0.94%
Move 1 month 2.37%
Move MTD 2.37%
Move YTD 16.61%
Move 1 year 23.24%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/11 17:00OCP279140
30/11 16:19AT280901
30/11 15:10AT278749
30/11 14:29AT27872180
30/11 12:35AT280001,000
30/11 12:35AT280041,000
30/11 12:35AT280001,000
30/11 12:21AT280481,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.