SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/07 17:01 | OCP | 2189 | 0 |
10/07 15:06 | AT | 2186 | 46 |
10/07 13:15 | AT | 2130 | 3,000 |
10/07 13:00 | AT | 2165 | 2,272 |
10/07 11:02 | AT | 2157 | 11,494 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/07/2025 | 2189 | 2189 | 2130 | 16,812 |
09/07/2025 | 2119 | 2164 | 2113 | 544 |
08/07/2025 | 2167 | 2167 | 2115 | 5,031 |
07/07/2025 | 2107 | 2132 | 2096 | 1,291 |
04/07/2025 | 2219 | 2262 | 2205 | 1,118 |
03/07/2025 | 2267 | 2300 | 2267 | 2,312 |
02/07/2025 | 2255 | 2306 | 2173 | 835 |
01/07/2025 | 2146 | 2173 | 2131 | 12,807 |
30/06/2025 | 2298 | 2348 | 2290 | 514 |
27/06/2025 | 2340 | 2356 | 2340 | 1,523 |