



-142 (-4.74%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 2833 | 0 |
| 14/11 16:48 | AT | 2855 | 1,600 |
| 14/11 16:41 | AT | 2824 | 6,000 |
| 14/11 15:19 | AT | 2741 | 236 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 2833 | 2855 | 2741 | 7,836 |
| 13/11/2025 | 2997 | 3111 | 2997 | 6,119 |
| 12/11/2025 | 3124 | 3181 | 3124 | 14,252 |
| 11/11/2025 | 3144 | 3213 | 3144 | 2,427 |
| 10/11/2025 | 3134 | 3181 | 3126 | 12,192 |
| 07/11/2025 | 3060 | 3276 | 3060 | 4,469 |
| 06/11/2025 | 3317 | 3347 | 3311 | 2,582 |
| 05/11/2025 | 3209 | 3230 | 3207 | 794 |
| 04/11/2025 | 3252 | 3322 | 3225 | 3,008 |
| 03/11/2025 | 3357 | 3357 | 3254 | 5,227 |