SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 1994 | 0 |
25/04 16:09 | AT | 1937 | 219 |
25/04 16:08 | AT | 1909 | 212 |
25/04 15:08 | AT | 1851 | 1 |
25/04 15:07 | AT | 1887 | 26 |
25/04 14:41 | AT | 1894 | 200 |
25/04 11:38 | AT | 1909 | 1,038 |
25/04 10:38 | AT | 1910 | 45 |
25/04 10:38 | AT | 1910 | 5 |
25/04 10:01 | AT | 1909 | 40,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 1994 | 1994 | 1851 | 41,746 |
24/04/2025 | 1832 | 1832 | 1756 | 293 |
23/04/2025 | 1821 | 1840 | 1800 | 27,885 |
22/04/2025 | 1699 | 1699 | 1630 | 6,953 |
17/04/2025 | 1726 | 1768 | 1726 | 10,905 |
16/04/2025 | 1790 | 1804 | 1790 | 180 |
15/04/2025 | 1844 | 1844 | 1781 | 1,786 |
14/04/2025 | 1841 | 1867 | 1835 | 1,012 |
11/04/2025 | 1788 | 1857 | 1766 | 1,271 |
10/04/2025 | 1830 | 1907 | 1830 | 53,648 |