SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:00 | OCP | 2024 | 0 |
08/05 15:34 | AT | 2031 | 12,000 |
08/05 15:09 | AT | 1990 | 14 |
08/05 15:09 | AT | 2023 | 1 |
08/05 14:20 | AT | 2026 | 10 |
08/05 11:47 | AT | 2031 | 2,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2025 | 1978 | 2009 | 1963 | 931 |
06/05/2025 | 1973 | 2013 | 1952 | 428 |
05/05/2025 | 1981 | 2047 | 1979 | 92 |
02/05/2025 | 2047 | 2064 | 1994 | 954 |
30/04/2025 | 1979 | 2099 | 1979 | 2,008 |
29/04/2025 | 2023 | 2088 | 2023 | 5,847 |
25/04/2025 | 1994 | 1994 | 1851 | 41,746 |
24/04/2025 | 1832 | 1832 | 1756 | 293 |
23/04/2025 | 1821 | 1840 | 1800 | 27,885 |
22/04/2025 | 1699 | 1699 | 1630 | 6,953 |