



-103 (-3.22%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 10:10 | AT | 3091 | 1,000 |
| 15/05 09:49 | AT | 3097 | 4,000 |
| 15/05 09:46 | AT | 3097 | 4,532 |
| 15/05 09:30 | AT | 3105 | 2,500 |
| 15/05 09:29 | AT | 3105 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 3194 | 3252 | 3194 | 7 |
| 13/05/2026 | 3192 | 3192 | 3117 | 159 |
| 12/05/2026 | 3106 | 3182 | 3106 | 5,169 |
| 11/05/2026 | 3020 | 3069 | 3020 | 3,765 |
| 08/05/2026 | 3055 | 3055 | 2970 | 4,375 |
| 07/05/2026 | 2959 | 2959 | 2959 | 0 |
| 06/05/2026 | 2820 | 2820 | 2758 | 151 |
| 05/05/2026 | 2821 | 2859 | 2802 | 669 |
| 04/05/2026 | 2811 | 2824 | 2777 | 123 |
| 30/04/2026 | 2686 | 2696 | 2648 | 5,675 |