



123 (4.05%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 16:55 | OCP | 3157 | 0 |
| 24/10 16:11 | AT | 3157 | 35 |
| 24/10 15:37 | AT | 3208 | 4 |
| 24/10 14:55 | AT | 3187 | 20 |
| 24/10 12:09 | AT | 3223 | 750 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 3157 | 3223 | 3157 | 809 |
| 23/10/2025 | 3034 | 3066 | 3020 | 783 |
| 22/10/2025 | 3123 | 3198 | 3123 | 4,343 |
| 21/10/2025 | 3189 | 3194 | 3175 | 3,390 |
| 20/10/2025 | 3187 | 3196 | 3171 | 1,196 |
| 17/10/2025 | 3141 | 3168 | 2989 | 2,509 |
| 16/10/2025 | 3149 | 3149 | 3149 | 0 |
| 15/10/2025 | 3144 | 3148 | 3085 | 16,395 |
| 14/10/2025 | 3038 | 3087 | 3000 | 26,414 |
| 13/10/2025 | 3043 | 3052 | 3043 | 1,414 |