Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 May, 17:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,403.94   +0.7%
36.8% of TOP-10 views
BUY
R3,401.65
SELL
R3,407.49
SAPPI
R29.94   -8.9%
15.6% of TOP-10 views
BUY
R29.55
SELL
R29.96
SASOL
R63.00   +0.3%
11.7% of TOP-10 views
BUY
R63.00
SELL
R63.03
SIBANYE-S
R22.74   -2.4%
7.7% of TOP-10 views
BUY
R22.74
SELL
R22.76
SHARE

FNB ETN TESLAQ SEP25 - TSETNQ

2,024 53 (2.68%)

Thu 8 May, 17:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.00
SELL
R20.41

DELAYED PRICE ( 08/05 17:12)

Sale 2,024
Buy 1,800
Sell 2,041
Move 53
% Move 2.68%
Volume 14,025
Value 284,841
Deals 5
Today's High 2,031
Today's Low 1,990
% From 52WK High -41.03% ( 3,432 )
% From 52WK Low 68.53% ( 1,201 )

CLOSING PRICE ( 07/05/2025)

Close 1,978
High 2,009
Low 1,963
Volume 931
Move 1 day 0.25%
Move 1 week -0.05%
Move 1 month 19.66%
Move MTD -0.05%
Move YTD -33.74%
Move 1 year 53.33%
Move 3 year -6.34%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:00OCP20240
08/05 15:34AT203112,000
08/05 15:09AT199014
08/05 15:09AT20231
08/05 14:20AT202610
08/05 11:47AT20312,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.