Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

FNB ETN TESLAQ SEP25 - TSETNQ

3,084 -13 (-0.42%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.65
SELL
R31.02

DELAYED PRICE ( 29/05 19:00)

Sale 3,084
Buy 3,065
Sell 3,102
Move -13
% Move -0.42%
Volume 202
Value 6,281
Deals 2
Today's High 3,186
Today's Low 3,109
% From 52WK High -13.54% ( 3,567 )
% From 52WK Low 51.25% ( 2,039 )

CLOSING PRICE ( 28/05/2026)

Close 3,122
High 3,129
Low 3,091
Volume 834
Move 1 day -1.51%
Move 1 week 5.01%
Move 1 month 16.28%
Move MTD 16.23%
Move YTD 1.99%
Move 1 year 20.17%
Move 3 year 123.16%
Move 5 year 108.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP30840
29/05 16:19AT3109200
29/05 09:03AT31862

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.