



-49 (-2.23%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/07 16:52 | OCP | 2180 | 0 |
| 28/07 16:32 | AT | 2147 | 117 |
| 28/07 16:13 | AT | 2147 | 57 |
| 28/07 15:32 | AT | 2195 | 4,000 |
| 28/07 15:06 | AT | 2222 | 123 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/07/2026 | 2180 | 2222 | 2147 | 4,297 |
| 27/07/2026 | 2196 | 2283 | 2196 | 34,354 |
| 24/07/2026 | 2235 | 2343 | 2235 | 14,592 |
| 23/07/2026 | 2312 | 2363 | 2312 | 1,005 |
| 22/07/2026 | 2709 | 2726 | 2709 | 1,931 |
| 21/07/2026 | 2752 | 2767 | 2644 | 3,385 |
| 20/07/2026 | 2686 | 2777 | 2686 | 14,822 |
| 17/07/2026 | 2720 | 2741 | 2720 | 3,126 |
| 16/07/2026 | 2828 | 2828 | 2796 | 1,349 |
| 15/07/2026 | 2840 | 2840 | 2840 | 0 |