



-128 (-3.86%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 3060 | 0 |
| 07/11 15:16 | AT | 3189 | 76 |
| 07/11 11:49 | AT | 3253 | 500 |
| 07/11 11:33 | AT | 3276 | 2,000 |
| 07/11 09:39 | AT | 3276 | 1,870 |
| 07/11 09:05 | AT | 3265 | 20 |
| 07/11 09:01 | AT | 3266 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 3060 | 3276 | 3060 | 4,469 |
| 06/11/2025 | 3317 | 3347 | 3311 | 2,582 |
| 05/11/2025 | 3209 | 3230 | 3207 | 794 |
| 04/11/2025 | 3252 | 3322 | 3225 | 3,008 |
| 03/11/2025 | 3357 | 3357 | 3254 | 5,227 |
| 31/10/2025 | 3268 | 3268 | 3204 | 1,221 |
| 30/10/2025 | 3190 | 3314 | 3190 | 2,301 |
| 29/10/2025 | 3300 | 3345 | 3295 | 1,353 |
| 28/10/2025 | 3312 | 3312 | 3248 | 644 |
| 27/10/2025 | 3207 | 3207 | 3125 | 3,553 |