



-23 (-0.78%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/02 17:00 | OCP | 2899 | 0 |
| 27/02 15:07 | AT | 2932 | 19 |
| 27/02 13:39 | AT | 2941 | 160 |
| 27/02 09:23 | AT | 2945 | 3,350 |
| 27/02 09:03 | AT | 2942 | 260 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/02/2026 | 2899 | 2945 | 2899 | 3,789 |
| 26/02/2026 | 2955 | 2995 | 2930 | 377 |
| 25/02/2026 | 2991 | 2991 | 2928 | 78 |
| 24/02/2026 | 2893 | 2893 | 2833 | 565 |
| 23/02/2026 | 2891 | 2938 | 2891 | 71 |
| 20/02/2026 | 2936 | 2981 | 2936 | 2,123 |
| 19/02/2026 | 2917 | 2976 | 2917 | 67 |
| 18/02/2026 | 2944 | 2980 | 2926 | 3,611 |
| 17/02/2026 | 2931 | 2963 | 2910 | 1,780 |
| 16/02/2026 | 2983 | 3026 | 2983 | 92 |