SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 2350 | 0 |
18/07 16:29 | AT | 2333 | 3,000 |
18/07 15:09 | AT | 2324 | 486 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 2350 | 2350 | 2324 | 3,486 |
17/07/2025 | 2312 | 2344 | 2293 | 2,202 |
16/07/2025 | 2290 | 2290 | 2226 | 197 |
15/07/2025 | 2256 | 2312 | 2256 | 2,149 |
14/07/2025 | 2257 | 2293 | 2257 | 6,486 |
11/07/2025 | 2219 | 2230 | 2210 | 10,021 |
10/07/2025 | 2189 | 2189 | 2130 | 16,812 |
09/07/2025 | 2119 | 2164 | 2113 | 544 |
08/07/2025 | 2167 | 2167 | 2115 | 5,031 |
07/07/2025 | 2107 | 2132 | 2096 | 1,291 |