SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 2972 | 0 |
17/09 16:19 | AT | 2963 | 4,069 |
17/09 15:46 | AT | 2982 | 830 |
17/09 15:39 | AT | 2970 | 650 |
17/09 15:09 | AT | 2971 | 485 |
17/09 13:40 | AT | 2999 | 16 |
17/09 13:33 | AT | 3009 | 11 |
17/09 13:28 | AT | 3016 | 146 |
17/09 11:44 | AT | 3023 | 2,000 |
17/09 09:38 | AT | 3030 | 95 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 3017 | 3020 | 2959 | 18,649 |
15/09/2025 | 3004 | 3074 | 2856 | 49,785 |
12/09/2025 | 2791 | 2791 | 2642 | 12,046 |
11/09/2025 | 2571 | 2571 | 2499 | 1,330 |
10/09/2025 | 2532 | 2532 | 2500 | 4,800 |
09/09/2025 | 2474 | 2508 | 2474 | 123,714 |
08/09/2025 | 2513 | 2561 | 2513 | 505,054 |
05/09/2025 | 2477 | 2558 | 2414 | 1,801 |
04/09/2025 | 2450 | 2450 | 2399 | 116,057 |
03/09/2025 | 2432 | 2432 | 2378 | 84,472 |