



-106 (-3.64%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/06 17:02 | OCP | 2894 | 0 |
| 08/06 11:20 | AT | 2810 | 1,931 |
| 08/06 09:07 | AT | 2786 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 2916 | 3027 | 2916 | 30 |
| 04/06/2026 | 3002 | 3048 | 3002 | 1,653 |
| 03/06/2026 | 3088 | 3088 | 2995 | 24 |
| 02/06/2026 | 3022 | 3029 | 2973 | 7,293 |
| 01/06/2026 | 3019 | 3120 | 3019 | 14,695 |
| 29/05/2026 | 3084 | 3186 | 3084 | 202 |
| 28/05/2026 | 3122 | 3129 | 3091 | 834 |
| 27/05/2026 | 3170 | 3170 | 3088 | 41 |
| 26/05/2026 | 3098 | 3103 | 3046 | 110 |
| 25/05/2026 | 3112 | 3132 | 3088 | 1,621 |