



-13 (-0.42%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 3084 | 0 |
| 29/05 16:19 | AT | 3109 | 200 |
| 29/05 09:03 | AT | 3186 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 3122 | 3129 | 3091 | 834 |
| 27/05/2026 | 3170 | 3170 | 3088 | 41 |
| 26/05/2026 | 3098 | 3103 | 3046 | 110 |
| 25/05/2026 | 3112 | 3132 | 3088 | 1,621 |
| 22/05/2026 | 3074 | 3074 | 2982 | 110 |
| 21/05/2026 | 2973 | 3059 | 2973 | 7,889 |
| 20/05/2026 | 2947 | 2947 | 2924 | 63 |
| 19/05/2026 | 2830 | 2901 | 2830 | 271 |
| 18/05/2026 | 2944 | 3001 | 2944 | 349 |
| 15/05/2026 | 3060 | 3121 | 3060 | 14,702 |