



102 (3.81%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 2779 | 0 |
| 09/10 11:53 | AT | 2701 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 2779 | 2779 | 2701 | 13 |
| 08/10/2026 | 2677 | 2691 | 2662 | 1,001 |
| 07/10/2026 | 2694 | 2694 | 2692 | 10,000 |
| 06/10/2026 | 2731 | 2751 | 2712 | 427 |
| 05/10/2026 | 2694 | 2694 | 2627 | 580 |
| 02/10/2026 | 2680 | 2680 | 2613 | 192 |
| 01/10/2026 | 2573 | 2575 | 2573 | 456 |
| 30/09/2026 | 2510 | 2558 | 2510 | 4 |
| 29/09/2026 | 2542 | 2592 | 2530 | 558 |
| 28/09/2026 | 2583 | 2637 | 2583 | 54 |