Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.24   +26.3%
27.8% of TOP-10 views
BUY
R0.23
SELL
R0.25
LIFEHC
R11.15   -18.6%
13.3% of TOP-10 views
BUY
R11.14
SELL
R11.55
CAPITEC
R3,580.47   +0.5%
12.8% of TOP-10 views
BUY
R3,500.01
SELL
R3,622.00
SASOL
R118.59   -1.1%
11.7% of TOP-10 views
BUY
R118.00
SELL
R121.50
SHARE

FNB ETN TESLAQ SEP25 - TSETNQ

2,972 -54 (-1.79%)

Wed 17 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R29.55
SELL
R30.30

DELAYED PRICE ( 17/09 19:00)

Sale 2,972
Buy 2,955
Sell 3,030
Move -54
% Move -1.79%
Volume 9,073
Value 270,530
Deals 11
Today's High 3,030
Today's Low 2,963
% From 52WK High -13.40% ( 3,432 )
% From 52WK Low 97.61% ( 1,504 )

CLOSING PRICE ( 16/09/2025)

Close 3,017
High 3,020
Low 2,959
Volume 18,649
Move 1 day 0.43%
Move 1 week 21.95%
Move 1 month 26.50%
Move MTD 13.94%
Move YTD 1.07%
Move 1 year 85.55%
Move 3 year 41.44%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:06OCP29720
17/09 16:19AT29634,069
17/09 15:46AT2982830
17/09 15:39AT2970650
17/09 15:09AT2971485
17/09 13:40AT299916
17/09 13:33AT300911
17/09 13:28AT3016146
17/09 11:44AT30232,000
17/09 09:38AT303095

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.