



24 (0.79%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 16:58 | OCP | 3057 | 0 |
| 11/11 16:15 | AT | 3079 | 234 |
| 11/11 15:29 | AT | 3079 | 40 |
| 11/11 15:17 | AT | 3079 | 3 |
| 11/11 09:00 | AT | 3063 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/11/2025 | 3057 | 3079 | 3057 | 296 |
| 10/11/2025 | 3055 | 3110 | 3054 | 30,851 |
| 07/11/2025 | 3013 | 3220 | 3013 | 28,600 |
| 06/11/2025 | 3268 | 3302 | 3228 | 804 |
| 05/11/2025 | 3173 | 3210 | 3143 | 12,251 |
| 04/11/2025 | 3232 | 3279 | 3208 | 25,300 |
| 03/11/2025 | 3305 | 3305 | 3180 | 3,324 |
| 31/10/2025 | 3222 | 3222 | 3154 | 32,370 |
| 30/10/2025 | 3135 | 3237 | 3135 | 23,484 |
| 29/10/2025 | 3205 | 3253 | 3205 | 2,307 |