



-62 (-2.09%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 10:09 | AT | 2902 | 2,000 |
| 15/05 09:42 | AT | 2904 | 1,500 |
| 15/05 09:36 | AT | 2905 | 1,500 |
| 15/05 09:34 | AT | 2905 | 2,000 |
| 15/05 09:01 | AT | 2893 | 239 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 2964 | 3011 | 2964 | 2,368 |
| 13/05/2026 | 2962 | 2962 | 2885 | 302 |
| 12/05/2026 | 2894 | 2966 | 2894 | 6,246 |
| 11/05/2026 | 2790 | 2854 | 2790 | 3,252 |
| 08/05/2026 | 2827 | 2827 | 2739 | 6,607 |
| 07/05/2026 | 2724 | 2724 | 2609 | 696 |
| 06/05/2026 | 2607 | 2607 | 2571 | 4,758 |
| 05/05/2026 | 2653 | 2693 | 2652 | 1,746 |
| 04/05/2026 | 2649 | 2666 | 2621 | 7,127 |
| 30/04/2026 | 2536 | 2560 | 2503 | 12,306 |