SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 2132 | 0 |
25/04 16:40 | AT | 2100 | 7,000 |
25/04 16:32 | AT | 2072 | 1,000 |
25/04 16:16 | AT | 2093 | 170 |
25/04 16:08 | AT | 2065 | 303 |
25/04 14:01 | AT | 2030 | 48 |
25/04 13:34 | AT | 2035 | 40 |
25/04 12:36 | AT | 2035 | 1,000 |
25/04 12:09 | AT | 2056 | 30,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 2132 | 2132 | 2030 | 39,561 |
24/04/2025 | 1959 | 1959 | 1881 | 9,776 |
23/04/2025 | 1908 | 1969 | 1901 | 139,639 |
22/04/2025 | 1805 | 1816 | 1739 | 54,773 |
17/04/2025 | 1851 | 1909 | 1851 | 3,470 |
16/04/2025 | 1919 | 1950 | 1919 | 18,994 |
15/04/2025 | 1996 | 1996 | 1908 | 1,377 |
14/04/2025 | 1978 | 2028 | 1960 | 78,181 |
11/04/2025 | 1958 | 2019 | 1958 | 17,953 |
10/04/2025 | 2039 | 2130 | 2028 | 161,567 |