SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:00 | OCP | 2095 | 0 |
08/05 16:31 | AT | 2112 | 1,000 |
08/05 16:28 | AT | 2112 | 500 |
08/05 16:03 | AT | 2130 | 300 |
08/05 15:38 | AT | 2136 | 25,000 |
08/05 15:24 | AT | 2087 | 500 |
08/05 15:07 | AT | 2087 | 439 |
08/05 12:23 | AT | 2076 | 4,000 |
08/05 09:54 | AT | 2067 | 126 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2025 | 2055 | 2101 | 2034 | 671 |
06/05/2025 | 2049 | 2095 | 2032 | 18,067 |
05/05/2025 | 2065 | 2179 | 2050 | 390 |
02/05/2025 | 2144 | 2162 | 2095 | 103,820 |
30/04/2025 | 2104 | 2219 | 2104 | 19,796 |
29/04/2025 | 2140 | 2213 | 2140 | 31,782 |
25/04/2025 | 2132 | 2132 | 2030 | 39,561 |
24/04/2025 | 1959 | 1959 | 1881 | 9,776 |
23/04/2025 | 1908 | 1969 | 1901 | 139,639 |
22/04/2025 | 1805 | 1816 | 1739 | 54,773 |