Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 May, 17:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,403.94   +0.7%
36.5% of TOP-10 views
BUY
R3,400.65
SELL
R3,409.77
SAPPI
R29.94   -8.9%
15.5% of TOP-10 views
BUY
R29.55
SELL
R29.96
SASOL
R63.00   +0.3%
11.6% of TOP-10 views
BUY
R63.00
SELL
R63.38
SIBANYE-S
R22.74   -2.4%
8.0% of TOP-10 views
BUY
R22.74
SELL
R22.80
SHARE

FNB ETN TESLAC SEP25 - TSETNC

2,095 57 (2.77%)

Thu 8 May, 17:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.77
SELL
R22.10

DELAYED PRICE ( 08/05 17:30)

Sale 2,095
Buy 2,077
Sell 2,210
Move 57
% Move 2.77%
Volume 31,865
Value 677,311
Deals 8
Today's High 2,136
Today's Low 2,067
% From 52WK High -40.99% ( 3,550 )
% From 52WK Low 64.83% ( 1,271 )

CLOSING PRICE ( 07/05/2025)

Close 2,055
High 2,101
Low 2,034
Volume 671
Move 1 day 0.29%
Move 1 week -2.33%
Move 1 month 11.87%
Move MTD -2.33%
Move YTD -36.79%
Move 1 year 50.00%
Move 3 year 3.74%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:00OCP20950
08/05 16:31AT21121,000
08/05 16:28AT2112500
08/05 16:03AT2130300
08/05 15:38AT213625,000
08/05 15:24AT2087500
08/05 15:07AT2087439
08/05 12:23AT20764,000
08/05 09:54AT2067126

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.