SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/10 17:06 | OCP | 2992 | 0 |
13/10 16:41 | AT | 3031 | 1,000 |
13/10 15:23 | AT | 3003 | 75 |
13/10 15:08 | AT | 3004 | 21 |
13/10 15:06 | AT | 2970 | 15 |
13/10 13:06 | AT | 2990 | 500 |
13/10 13:03 | AT | 3002 | 400 |
13/10 12:48 | AT | 3013 | 400 |
13/10 12:02 | AT | 3015 | 1,600 |
13/10 11:51 | AT | 3003 | 1,312 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/10/2025 | 3090 | 3091 | 3066 | 512 |
09/10/2025 | 2996 | 3055 | 2988 | 15,633 |
08/10/2025 | 3022 | 3060 | 2995 | 6,710 |
07/10/2025 | 3141 | 3181 | 3121 | 21,114 |
06/10/2025 | 3113 | 3113 | 3113 | 0 |
03/10/2025 | 2996 | 3141 | 2995 | 24,192 |
02/10/2025 | 3207 | 3341 | 3207 | 12,599 |
01/10/2025 | 3179 | 3179 | 3062 | 7,211 |
30/09/2025 | 3092 | 3129 | 3070 | 9,220 |
29/09/2025 | 3127 | 3146 | 3096 | 21,459 |