



37 (1.24%)
| SHORT NAME | FNBETNTSC (TSETNC) |
| LONG NAME | FNB ETN TESLAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/01 16:28 | AT | 3013 | 82 |
| 13/01 09:12 | AT | 3013 | 25 |
| 13/01 09:02 | AT | 3009 | 100 |
| 13/01 09:02 | AT | 3009 | 200 |
| 13/01 09:02 | AT | 3010 | 34 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/01/2026 | 2976 | 2976 | 2932 | 610 |
| 09/01/2026 | 2916 | 2970 | 2908 | 591 |
| 08/01/2026 | 2899 | 2913 | 2855 | 45,321 |
| 07/01/2026 | 2910 | 2923 | 2874 | 76 |
| 06/01/2026 | 2910 | 3011 | 2910 | 1,220 |
| 05/01/2026 | 3029 | 3030 | 2957 | 11,599 |
| 02/01/2026 | 3041 | 3090 | 3041 | 2,303 |
| 31/12/2025 | 3293 | 3293 | 3205 | 548 |
| 30/12/2025 | 3205 | 3205 | 3136 | 2,331 |
| 29/12/2025 | 3161 | 3214 | 3146 | 24,999 |