Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,452.88   +1.9%
34.7% of TOP-10 views
BUY
R3,451.00
SELL
R3,522.58
ASPEN
R120.22   +1.2%
16.0% of TOP-10 views
BUY
R120.00
SELL
R123.90
SASOL
R65.64   +0.7%
12.2% of TOP-10 views
BUY
R64.25
SELL
R67.40
SIBANYE-S
R21.04   -3.9%
8.0% of TOP-10 views
BUY
R20.80
SELL
R22.10
SHARE

FNB ETN TESLAC SEP25 - TSETNC

2,132 141 (7.20%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.55
SELL
R40.00

DELAYED PRICE ( 25/04 19:00)

Sale 2,132
Buy 1,955
Sell 4,000
Move 141
% Move 7.20%
Volume 39,561
Value 816,473
Deals 8
Today's High 2,100
Today's Low 2,030
% From 52WK High -39.94% ( 3,550 )
% From 52WK Low 89.85% ( 1,123 )

CLOSING PRICE ( 24/04/2025)

Close 1,959
High 1,959
Low 1,881
Volume 9,776
Move 1 day 2.67%
Move 1 week 5.83%
Move 1 month -5.36%
Move MTD 4.93%
Move YTD -39.74%
Move 1 year 51.04%
Move 3 year -11.88%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:06OCP21320
25/04 16:40AT21007,000
25/04 16:32AT20721,000
25/04 16:16AT2093170
25/04 16:08AT2065303
25/04 14:01AT203048
25/04 13:34AT203540
25/04 12:36AT20351,000
25/04 12:09AT205630,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.