Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 14:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R18.42   -2.0%
19.9% of TOP-10 views
BUY
R18.42
SELL
R18.44
SASOL
R234.17   -2.1%
15.3% of TOP-10 views
BUY
R234.06
SELL
R234.17
SIBANYE-S
R48.51   +1.4%
13.4% of TOP-10 views
BUY
R48.45
SELL
R48.51
OPTASIA
R14.18   -3.5%
9.4% of TOP-10 views
BUY
R14.15
SELL
R14.18
SHARE

TRUWORTHS INTERNATIONAL LIMITED - TRU

4,368 72 (1.68%)

Tue 15 Sep, 14:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

hold-

SELL HOLD BUY
33% 67% 0%
hold- SELL: 33% HOLD: 67% BUY: 0%
BUY
R43.66
SELL
R43.70

DELAYED PRICE ( 15/09 14:17)

Sale 4,368
Buy 4,366
Sell 4,370
Move 72
% Move 1.68%
Volume 571,779
Value 24,658,721
Deals 1,133
Today's High 4,374
Today's Low 4,246
% From 52WK High -31.54% ( 6,380 )
% From 52WK Low 2.87% ( 4,246 )

CLOSING PRICE ( 14/09/2026)

Close 4,296
High 4,390
Low 4,293
Volume 927,842
Move 1 day -1.49%
Move 1 week -5.29%
Move 1 month -21.28%
Move MTD -6.10%
Move YTD -24.54%
Move 1 year -26.80%
Move 3 year -41.55%
Move 5 year -20.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 14:16AT436820
15/09 14:13AT4369339
15/09 14:13AT43681
15/09 14:12AT4369488
15/09 14:01AT4367339
15/09 14:01AT4367258
15/09 14:01AT43641,046
15/09 14:01AT4366298
15/09 14:00AT43651,774
15/09 14:00AT43641,271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.