Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 10:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R783.34   -1.2%
15.1% of TOP-10 views
BUY
R783.31
SELL
R783.39
SASOL
R193.63   +2.6%
15.1% of TOP-10 views
BUY
R193.55
SELL
R193.68
ABSAG
R219.67   -1.5%
14.0% of TOP-10 views
BUY
R219.67
SELL
R220.09
SIBANYE-S
R44.10   -1.2%
13.5% of TOP-10 views
BUY
R44.09
SELL
R44.11
SHARE

TRUWORTHS INTERNATIONAL LIMITED - TRU

5,351 -14 (-0.26%)

Tue 18 Aug, 10:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-14

hold-

SELL HOLD BUY
33% 67% 0%
hold- SELL: 33% HOLD: 67% BUY: 0%
BUY
R53.48
SELL
R53.53

DELAYED PRICE ( 18/08 10:04)

Sale 5,351
Buy 5,348
Sell 5,353
Move -14
% Move -0.26%
Volume 52,675
Value 2,820,153
Deals 148
Today's High 5,439
Today's Low 5,321
% From 52WK High -19.98% ( 6,687 )
% From 52WK Low 9.94% ( 4,867 )

CLOSING PRICE ( 17/08/2026)

Close 5,365
High 5,481
Low 5,334
Volume 1,235,961
Move 1 day -1.69%
Move 1 week -0.09%
Move 1 month -0.09%
Move MTD 0.96%
Move YTD -5.76%
Move 1 year -17.84%
Move 3 year -19.79%
Move 5 year -19.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 10:04AT5351278
18/08 10:02AT5352270
18/08 10:02AT5351339
18/08 10:02AT5351435
18/08 10:00AT5351121
18/08 09:58AT535224
18/08 09:55AT535413
18/08 09:55AT535521
18/08 09:55AT536123
18/08 09:55AT5358152

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.