Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Aug, 13:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.16   +1.8%
32.8% of TOP-10 views
MRPRICE
R160.04   -8.8%
14.9% of TOP-10 views
SASOL
R282.98   +0.8%
8.3% of TOP-10 views
SIBANYE
R19.72   -1.1%
7.0% of TOP-10 views

TRUWORTHS INTERNATIONAL LIMITED - TRU

5,162 -180 (-3.37%)

Thu 22 Aug, 13:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-06-28
Last Update: 2019-08-20

hold-

SELL HOLD BUY
63% 25% 13%
hold- SELL: 63% HOLD: 25% BUY: 13%

DELAYED PRICE ( 22/08 13:37)

Sale 5,162
Buy 5,156
Sell 5,162
Move -180
% Move -3.37%
Volume 3,412,878
Value 175,999,454
Deals 4,669
Today's High 5,352
Today's Low 5,084
% From 52WK High -44.43% (9,289)
% From 52WK Low 1.85% (5,068)

CLOSING PRICE ( 21/08/2019)

Close 5,342
High 5,368
Low 5,143
Volume 4,282,874
Move 1 day 2.93%
Move 1 week -5.45%
Move 1 month -21.44%
Move MTD -14.56%
Move YTD -39.36%
Move 1 year -38.29%
Move 3 year -36.42%
Move 5 year -28.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 13:36AT5162243
22/08 13:34AT5162328
22/08 13:33AT5161226
22/08 13:33AT51601,596
22/08 13:32AT515837
22/08 13:32AT5160692
22/08 13:32AT5160323
22/08 13:32AT51621,285
22/08 13:32AT5163551
22/08 13:32AT5167400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.