Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.82   -3.6%
15.9% of TOP-10 views
BUY
R107.00
SELL
R110.80
SIBANYE-S
R54.58   -4.2%
14.0% of TOP-10 views
BUY
R54.25
SELL
R57.44
CELLC
R31.00   -0.6%
13.0% of TOP-10 views
BUY
R30.40
SELL
R31.75
NASPERSN
R1,054.43   -3.4%
11.8% of TOP-10 views
BUY
R1,054.01
SELL
R1,100.00
SHARE

TRELLIDOR HLDGS LTD - TRL

193 8 (4.32%)

Tue 2 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.84
SELL
R1.93

DELAYED PRICE ( 02/12 19:15)

Sale 193
Buy 184
Sell 193
Move 8
% Move 4.32%
Volume 20,567
Value 38,785
Deals 8
Today's High 193
Today's Low 182
% From 52WK High -22.80% ( 250 )
% From 52WK Low 32.19% ( 146 )

CLOSING PRICE ( 01/12/2025)

Close 185
High 185
Low 185
Volume 1,407
Move 1 day 0.00%
Move 1 week 8.82%
Move 1 month 2.78%
Move MTD 0.00%
Move YTD 6.32%
Move 1 year 12.12%
Move 3 year -15.91%
Move 5 year -7.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 17:13OCP1930
02/12 16:23AT193760
02/12 16:20AT1911,500
02/12 16:18AT190127
02/12 13:40AT1821,680
02/12 09:06AT1876,000
02/12 09:06AT1914,500
02/12 09:06AT1895,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.