Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R21.35   +1.9%
15.3% of TOP-10 views
BUY
R20.60
SELL
R21.80
SASOL
R109.74   -3.5%
14.9% of TOP-10 views
BUY
R109.50
SELL
R114.50
BLU
R9.39   -5.6%
12.3% of TOP-10 views
BUY
R9.35
SELL
R9.42
SIBANYE-S
R50.50   -0.4%
11.6% of TOP-10 views
BUY
R50.20
SELL
R52.95
SHARE

TRELLIDOR HLDGS LTD - TRL

162 -8 (-4.71%)

Tue 25 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.58
SELL
R1.66

DELAYED PRICE ( 25/11 19:14)

Sale 162
Buy 158
Sell 166
Move -8
% Move -4.71%
Volume 32,072
Value 52,723
Deals 9
Today's High 168
Today's Low 158
% From 52WK High -35.20% ( 250 )
% From 52WK Low 10.96% ( 146 )

CLOSING PRICE ( 24/11/2025)

Close 170
High 176
Low 170
Volume 112,623
Move 1 day -7.10%
Move 1 week -5.56%
Move 1 month -7.10%
Move MTD -5.56%
Move YTD -2.30%
Move 1 year -7.61%
Move 3 year -22.73%
Move 5 year -6.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/11 17:06OCP1620
25/11 17:00AT1621,198
25/11 16:47AT15854
25/11 16:35AT1624,802
25/11 16:31AT1621,198
25/11 16:23AT1626,000
25/11 15:33AT1681,820
25/11 13:35AT1646,000
25/11 12:15AT1666,000
25/11 09:09AT1685,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.