SHORT NAME | TOPSKQ (TOPSKQ) |
LONG NAME | SBTOP86500PKQ00020FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:03 | OCP | 458 | 0 |
30/04 16:38 | AT | 467 | 7,000 |
30/04 16:01 | AT | 467 | 6,000 |
30/04 15:46 | AT | 467 | 6,000 |
30/04 15:31 | AT | 453 | 12,000 |
30/04 15:29 | AT | 446 | 11,000 |
30/04 15:21 | AT | 447 | 6,000 |
30/04 15:00 | AT | 477 | 12,000 |
30/04 14:56 | AT | 460 | 1,000 |
30/04 14:45 | AT | 449 | 6,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 458 | 477 | 400 | 339,680 |
29/04/2025 | 492 | 492 | 489 | 15,000 |
25/04/2025 | 595 | 595 | 543 | 13,500 |
24/04/2025 | 625 | 686 | 625 | 30,440 |
23/04/2025 | 719 | 719 | 643 | 12,000 |
22/04/2025 | 756 | 756 | 686 | 12,000 |
17/04/2025 | 782 | 807 | 777 | 22,255 |
16/04/2025 | 762 | 762 | 638 | 34,255 |
15/04/2025 | 804 | 884 | 804 | 500 |
14/04/2025 | 954 | 1096 | 954 | 2,500 |