SHORT NAME | TOPSBP (TOPSBP) |
LONG NAME | SBTOP73300PP0002FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:04 | OCP | 25 | 0 |
02/05 16:43 | AT | 26 | 1,000 |
02/05 16:34 | AT | 25 | 20,000 |
02/05 15:59 | AT | 26 | 2,000 |
02/05 14:44 | AT | 25 | 100,000 |
02/05 11:41 | AT | 25 | 100,000 |
02/05 11:02 | AT | 26 | 250,000 |
02/05 11:00 | AT | 26 | 250,000 |
02/05 10:58 | AT | 26 | 250,000 |
02/05 10:55 | AT | 26 | 250,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 25 | 26 | 25 | 1,543,000 |
30/04/2025 | 27 | 27 | 26 | 1,719,506 |
29/04/2025 | 28 | 28 | 28 | 45,000 |
25/04/2025 | 30 | 30 | 28 | 654,225 |
24/04/2025 | 30 | 33 | 30 | 95,000 |
23/04/2025 | 32 | 32 | 30 | 90,000 |
22/04/2025 | 33 | 33 | 30 | 116,045 |
17/04/2025 | 33 | 34 | 33 | 60,000 |
16/04/2025 | 33 | 33 | 28 | 1,093,201 |
15/04/2025 | 34 | 36 | 34 | 1,181,594 |