



-32 (-11.99%)
| SHORT NAME | TOPSBA (TOPSBA) |
| LONG NAME | SBTOP89600CA0002FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 16:52 | OCP | 234 | 0 |
| 21/11 16:06 | AT | 235 | 1,800 |
| 21/11 15:51 | AT | 236 | 1,600 |
| 21/11 15:33 | AT | 237 | 1,400 |
| 21/11 15:32 | AT | 238 | 1,200 |
| 21/11 15:28 | AT | 239 | 1,000 |
| 21/11 09:32 | AT | 236 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 234 | 239 | 234 | 17,000 |
| 20/11/2025 | 267 | 276 | 267 | 14,500 |
| 19/11/2025 | 269 | 269 | 249 | 12,070 |
| 18/11/2025 | 255 | 255 | 242 | 14,500 |
| 17/11/2025 | 274 | 274 | 274 | 0 |
| 14/11/2025 | 311 | 311 | 311 | 0 |
| 13/11/2025 | 311 | 313 | 309 | 50,000 |
| 12/11/2025 | 287 | 287 | 287 | 0 |
| 11/11/2025 | 267 | 267 | 261 | 3,000 |
| 10/11/2025 | 255 | 256 | 255 | 6,500 |