SHORT NAME | TOPSBA (TOPSBA) |
LONG NAME | SBTOP89600CA0002FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:04 | OCP | 88 | 0 |
02/05 16:37 | AT | 86 | 15,000 |
02/05 15:51 | AT | 87 | 8,000 |
02/05 10:15 | AT | 88 | 5,000 |
02/05 10:10 | AT | 87 | 6,000 |
02/05 09:55 | AT | 86 | 12,000 |
02/05 09:28 | AT | 89 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 88 | 89 | 86 | 96,000 |
30/04/2025 | 83 | 85 | 81 | 220,857 |
29/04/2025 | 80 | 80 | 79 | 84,500 |
25/04/2025 | 79 | 80 | 78 | 213,506 |
24/04/2025 | 77 | 77 | 70 | 137,500 |
23/04/2025 | 73 | 77 | 72 | 393,506 |
22/04/2025 | 72 | 78 | 72 | 125,000 |
17/04/2025 | 72 | 72 | 72 | 30,000 |
16/04/2025 | 73 | 78 | 70 | 1,750,000 |
15/04/2025 | 71 | 71 | 62 | 898,000 |