Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

TONGAAT HULETT LTD - TON

3,701 -949 (-20.41%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 3,701
Buy 3,500
Sell 3,850
Move -949
% Move -20.41%
Volume 801,395
Value 32,694,030
Deals 1,665
Today's High 4,716
Today's Low 3,656
% From 52WK High -67.66% (11,443)
% From 52WK Low 1.23% (3,656)

CLOSING PRICE ( 21/02/2019)

Close 4,650
High 4,843
Low 4,607
Volume 182,826
Move 1 day -1.27%
Move 1 week 2.65%
Move 1 month -8.82%
Move MTD -7.92%
Move YTD -16.65%
Move 1 year -57.14%
Move 3 year -51.53%
Move 5 year -57.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:12OCP37010
22/02 17:12AT3701206,682
22/02 16:49AT3780144
22/02 16:49AT370829
22/02 16:49AT3783259
22/02 16:47AT3734462
22/02 16:47AT37003
22/02 16:47AT37351,254
22/02 16:47AT37352,000
22/02 16:47AT370017

SHARE HISTORY