Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.97   +8.5%
45.4% of TOP-10 views
BUY
R4.82
SELL
R5.10
SASOL
R342.90   +1.4%
14.1% of TOP-10 views
BUY
R329.00
SELL
R345.95
AVENG
R26.50   -0.4%
5.7% of TOP-10 views
BUY
R26.42
SELL
R26.68
ORIONMIN
R0.33   -5.7%
5.6% of TOP-10 views
BUY
R0.33
SELL
R0.34

TONGAAT HULETT LTD - TON

450 -17 (-3.64%)

Fri 28 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.44
SELL
R4.65

DELAYED PRICE ( 28/01 19:14)

Sale 450
Buy 444
Sell 465
Move -17
% Move -3.64%
Volume 243,373
Value 1,113,259
Deals 88
Today's High 475
Today's Low 445
% From 52WK High -61.77% ( 1,177 )
% From 52WK Low 1.12% ( 445 )

CLOSING PRICE ( 27/01/2022)

Close 467
High 490
Low 461
Volume 129,986
Move 1 day -2.51%
Move 1 week -4.11%
Move 1 month -18.78%
Move MTD -18.21%
Move YTD -18.21%
Move 1 year -47.29%
Move 3 year -90.53%
Move 5 year -96.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/01 17:06OCP4500
28/01 17:00AT45029,459
28/01 16:46AT4558,126
28/01 16:33AT4551,000
28/01 16:33AT45158
28/01 16:27AT460934
28/01 16:25AT45458
28/01 16:25AT4542,000
28/01 16:24AT4541,000
28/01 16:04AT45010,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.