Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 10:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R74.14   -3.9%
37.0% of TOP-10 views
BUY
R74.14
SELL
R74.21
SABMILLER
R523.25   0.0%
10.9% of TOP-10 views
BUY
R523.25
SELL
R523.25
REDEFINE
R2.12   -4.5%
9.5% of TOP-10 views
BUY
R2.11
SELL
R2.12
MTN
R52.78   +1.8%
7.7% of TOP-10 views
BUY
R52.72
SELL
R52.78

TONGAAT HULETT LTD - TON

628 -2 (-0.32%)

Mon 25 May, 10:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.07
SELL
R6.28

DELAYED PRICE ( 25/05 10:09)

Sale 628
Buy 607
Sell 628
Move -2
% Move -0.32%
Volume 42,993
Value 263,057
Deals 29
Today's High 649
Today's Low 598
% From 52WK High -70.59% ( 2,135 )
% From 52WK Low 214.00% ( 200 )

CLOSING PRICE ( 22/05/2020)

Close 630
High 649
Low 609
Volume 185,309
Move 1 day 1.12%
Move 1 week -10.64%
Move 1 month 23.53%
Move MTD -3.23%
Move YTD -52.31%
Move 1 year -67.31%
Move 3 year -94.67%
Move 5 year -95.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 10:05AT626136
25/05 10:05AT6294,287
25/05 10:05AT6313,077
25/05 10:05AT628581
25/05 10:02AT63132
25/05 10:00AT607150
25/05 09:56AT6101,500
25/05 09:56AT6101,000
25/05 09:56AT6112,500
25/05 09:56AT610500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.