Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R137.99   +1.0%
18.3% of TOP-10 views
BUY
R135.00
SELL
R138.00
STEINHOFF
R0.75   -1.3%
11.8% of TOP-10 views
BUY
R0.74
SELL
R0.78
RMBH
R1.20   -4.8%
10.4% of TOP-10 views
BUY
R1.15
SELL
R1.25
OMUTUAL
R10.07   -0.9%
10.2% of TOP-10 views
BUY
R10.00
SELL
R10.21

TONGAAT HULETT LTD - TON

569 -10 (-1.73%)

Fri 18 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-06-26
Last Update: 2020-08-28

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R5.45
SELL
R5.70

DELAYED PRICE ( 18/09 18:59)

Sale 569
Buy 545
Sell 570
Move -10
% Move -1.73%
Volume 865,817
Value 4,886,799
Deals 557
Today's High 590
Today's Low 545
% From 52WK High -47.27% ( 1,079 )
% From 52WK Low 184.50% ( 200 )

CLOSING PRICE ( 17/09/2020)

Close 579
High 581
Low 531
Volume 1,119,475
Move 1 day 2.84%
Move 1 week 20.63%
Move 1 month -0.52%
Move MTD 15.80%
Move YTD -56.17%
Move 1 year -56.17%
Move 3 year -94.79%
Move 5 year -95.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:09OCP5690
18/09 17:00AT56911,000
18/09 16:49AT5635
18/09 16:49AT56350
18/09 16:49AT560170
18/09 16:49AT56450
18/09 16:49AT56550
18/09 16:49AT5581,236
18/09 16:48AT566100
18/09 16:48AT5585,700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.