SHORT NAME | TFGSBL (TFGSBL) |
LONG NAME | SBTFGR120CL45:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/05 16:50 | OCP | 12 | 0 |
13/05 10:01 | AT | 12 | 79,652 |
13/05 09:22 | AT | 11 | 159,702 |
13/05 09:22 | AT | 11 | 101,904 |
13/05 09:22 | AT | 11 | 80,952 |
13/05 09:22 | AT | 11 | 219,809 |
13/05 09:22 | AT | 11 | 50,000 |
13/05 09:22 | AT | 11 | 50,000 |
13/05 09:22 | AT | 11 | 120,380 |
13/05 09:22 | AT | 11 | 120,380 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 12 | 12 | 12 | 2,521,650 |
10/05/2024 | 12 | 12 | 12 | 2,521,650 |
09/05/2024 | 11 | 11 | 11 | 230,000 |
08/05/2024 | 11 | 11 | 11 | 0 |
07/05/2024 | 10 | 10 | 9 | 40,000 |
06/05/2024 | 10 | 10 | 10 | 0 |
03/05/2024 | 10 | 10 | 10 | 0 |
02/05/2024 | 10 | 12 | 10 | 203,000 |
30/04/2024 | 11 | 11 | 11 | 125,000 |
29/04/2024 | 9 | 9 | 9 | 60,000 |