



56 (0.55%)
| SHORT NAME | TBGIAMETF (TBIMAI) |
| LONG NAME | TBI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/01 13:19 | AT | 10179 | 980 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 10123 | 10123 | 10081 | 939 |
| 26/01/2026 | 10115 | 10163 | 10115 | 2,198 |
| 23/01/2026 | 10101 | 10101 | 10101 | 0 |
| 22/01/2026 | 10087 | 10087 | 10087 | 0 |
| 21/01/2026 | 10075 | 10075 | 10075 | 0 |
| 20/01/2026 | 10078 | 10078 | 10078 | 0 |
| 19/01/2026 | 10087 | 10087 | 10087 | 0 |
| 16/01/2026 | 10087 | 10087 | 10087 | 0 |
| 15/01/2026 | 10082 | 10082 | 10082 | 0 |
| 14/01/2026 | 10072 | 10072 | 10072 | 0 |