Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.94   +2.8%
26.2% of TOP-10 views
BUY
R236.50
SELL
R240.00
PPC
R6.55   +8.3%
15.6% of TOP-10 views
BUY
R6.50
SELL
R6.67
ASPEN
R148.04   +5.6%
10.1% of TOP-10 views
BUY
R142.23
SELL
R150.00
ORIONMIN
R0.30   -6.3%
9.3% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,801 -45 (-0.58%)

Tue 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.65
SELL
R78.45

DELAYED PRICE ( 05/05 19:00)

Sale 7,801
Buy 7,765
Sell 7,845
Move -45
% Move -0.58%
Volume 1,320,895
Value 102,727,434
Deals 114
Today's High 7,872
Today's Low 7,772
% From 52WK High -3.27% ( 8,065 )
% From 52WK Low 15.03% ( 6,782 )

CLOSING PRICE ( 04/05/2026)

Close 7,817
High 7,841
Low 7,754
Volume 63,952
Move 1 day 0.75%
Move 1 week 1.73%
Move 1 month 6.53%
Move MTD 0.75%
Move YTD 5.54%
Move 1 year 12.36%
Move 3 year 49.89%
Move 5 year 84.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 17:05OCP78010
05/05 16:43AT77732,403
05/05 16:43AT777220,000
05/05 16:43AT7773393
05/05 16:25AT7775404
05/05 16:22AT777864
05/05 16:22AT7780170
05/05 16:15AT7800285
05/05 16:14AT78211,585
05/05 16:14AT782063

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.