



-12 (-0.16%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 7393 | 0 |
| 19/12 15:18 | AT | 7365 | 2,000 |
| 19/12 14:39 | AT | 7362 | 476 |
| 19/12 14:39 | AT | 7377 | 6,864 |
| 19/12 14:25 | AT | 7341 | 7,570 |
| 19/12 14:25 | AT | 7403 | 991 |
| 19/12 14:24 | AT | 7404 | 2 |
| 19/12 14:24 | AT | 7404 | 1,790 |
| 19/12 14:22 | AT | 7489 | 3 |
| 19/12 14:15 | AT | 7415 | 24,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 7393 | 7489 | 7341 | 236,761 |
| 18/12/2025 | 7377 | 7726 | 7290 | 19,476 |
| 17/12/2025 | 7362 | 7425 | 7346 | 66,141 |
| 15/12/2025 | 7445 | 7491 | 7425 | 304,660 |
| 15/12/2025 | 7445 | 7491 | 7425 | 304,660 |
| 12/12/2025 | 7491 | 7542 | 7471 | 67,214 |
| 11/12/2025 | 7468 | 7520 | 7421 | 51,467 |
| 10/12/2025 | 7470 | 7533 | 7460 | 63,410 |
| 09/12/2025 | 7525 | 7558 | 7483 | 36,457 |
| 08/12/2025 | 7512 | 7541 | 7471 | 81,115 |