



-29 (-0.36%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 17:06 | OCP | 7954 | 0 |
| 01/09 16:49 | AT | 7977 | 39 |
| 01/09 16:23 | AT | 7967 | 25 |
| 01/09 16:21 | AT | 7967 | 263 |
| 01/09 16:18 | AT | 7967 | 7 |
| 01/09 15:25 | AT | 7988 | 605 |
| 01/09 15:08 | AT | 7984 | 72 |
| 01/09 14:57 | AT | 7979 | 2,523 |
| 01/09 14:57 | AT | 7986 | 2,619 |
| 01/09 14:49 | AT | 7939 | 435 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/09/2026 | 7954 | 8036 | 7939 | 205,411 |
| 31/08/2026 | 8006 | 8073 | 7991 | 38,539 |
| 28/08/2026 | 8061 | 8065 | 7955 | 55,189 |
| 27/08/2026 | 7951 | 8010 | 7938 | 27,309 |
| 26/08/2026 | 7938 | 7967 | 7884 | 195,297 |
| 25/08/2026 | 7927 | 7978 | 7910 | 62,543 |
| 24/08/2026 | 7923 | 7980 | 7900 | 48,212 |
| 21/08/2026 | 7947 | 7999 | 7900 | 592,969 |
| 20/08/2026 | 8015 | 8067 | 7991 | 28,137 |
| 19/08/2026 | 8038 | 8096 | 8006 | 58,670 |