Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Apr, 10:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R218.58   +1.9%
33.0% of TOP-10 views
BUY
R218.39
SELL
R218.58
IVYAI
R11.39   +1.0%
12.4% of TOP-10 views
BUY
R11.28
SELL
R11.37
PROSUS
R789.01   -2.5%
11.7% of TOP-10 views
BUY
R788.92
SELL
R789.02
ASPEN
R141.42   +1.5%
8.3% of TOP-10 views
BUY
R141.27
SELL
R141.42
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,737 53 (0.69%)

Tue 28 Apr, 10:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.97
SELL
R77.37

DELAYED PRICE ( 28/04 10:03)

Sale 7,737
Buy 7,697
Sell 7,737
Move 53
% Move 0.69%
Volume 8,629
Value 664,363
Deals 25
Today's High 7,757
Today's Low 7,694
% From 52WK High -4.07% ( 8,065 )
% From 52WK Low 16.33% ( 6,651 )

CLOSING PRICE ( 24/04/2026)

Close 7,684
High 7,736
Low 7,667
Volume 16,746
Move 1 day -0.25%
Move 1 week 0.75%
Move 1 month 6.31%
Move MTD 6.25%
Move YTD 3.74%
Move 1 year 11.77%
Move 3 year 47.17%
Move 5 year 81.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/04 10:03AT77378
28/04 10:02AT769733
28/04 10:02AT7700162
28/04 10:02AT77001
28/04 10:02AT77377
28/04 10:02AT77375
28/04 10:02AT77376
28/04 10:02AT773732
28/04 10:00AT7698337
28/04 09:58AT76987

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.