Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.29   -0.8%
28.6% of TOP-10 views
BUY
R45.95
SELL
R48.62
NETCARE
R18.10   +0.5%
14.3% of TOP-10 views
BUY
R17.97
SELL
R18.70
PAN-AF
R28.16   -4.0%
10.7% of TOP-10 views
BUY
R27.30
SELL
R29.00
PROSUS
R697.19   -2.8%
10.7% of TOP-10 views
BUY
R695.05
SELL
R710.00
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,954 -29 (-0.36%)

Tue 1 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.51
SELL
R90.00

DELAYED PRICE ( 01/09 19:00)

Sale 7,954
Buy 7,851
Sell 9,000
Move -29
% Move -0.36%
Volume 205,411
Value 16,406,485
Deals 107
Today's High 8,036
Today's Low 7,939
% From 52WK High -3.58% ( 8,249 )
% From 52WK Low 11.24% ( 7,150 )

CLOSING PRICE ( 31/08/2026)

Close 8,006
High 8,073
Low 7,991
Volume 38,539
Move 1 day -0.68%
Move 1 week 1.05%
Move 1 month 0.45%
Move MTD 0.00%
Move YTD 8.09%
Move 1 year 8.29%
Move 3 year 41.25%
Move 5 year 75.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 17:06OCP79540
01/09 16:49AT797739
01/09 16:23AT796725
01/09 16:21AT7967263
01/09 16:18AT79677
01/09 15:25AT7988605
01/09 15:08AT798472
01/09 14:57AT79792,523
01/09 14:57AT79862,619
01/09 14:49AT7939435

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.