



-45 (-0.58%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/05 17:05 | OCP | 7801 | 0 |
| 05/05 16:43 | AT | 7773 | 2,403 |
| 05/05 16:43 | AT | 7772 | 20,000 |
| 05/05 16:43 | AT | 7773 | 393 |
| 05/05 16:25 | AT | 7775 | 404 |
| 05/05 16:22 | AT | 7778 | 64 |
| 05/05 16:22 | AT | 7780 | 170 |
| 05/05 16:15 | AT | 7800 | 285 |
| 05/05 16:14 | AT | 7821 | 1,585 |
| 05/05 16:14 | AT | 7820 | 63 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/05/2026 | 7817 | 7841 | 7754 | 63,952 |
| 30/04/2026 | 7759 | 7820 | 7711 | 355,901 |
| 29/04/2026 | 7727 | 7990 | 7646 | 44,434 |
| 28/04/2026 | 7673 | 7757 | 7650 | 90,682 |
| 24/04/2026 | 7684 | 7736 | 7667 | 16,746 |
| 23/04/2026 | 7703 | 7725 | 7615 | 41,512 |
| 22/04/2026 | 7690 | 8065 | 7613 | 59,309 |
| 21/04/2026 | 7685 | 7712 | 7622 | 64,414 |
| 20/04/2026 | 7627 | 7647 | 7566 | 269,012 |
| 17/04/2026 | 7585 | 7625 | 7567 | 26,770 |