SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 12:57 | AT | 6405 | 1,200 |
10/05 12:50 | AT | 6403 | 100 |
10/05 12:50 | AT | 6411 | 43 |
10/05 12:50 | AT | 6410 | 1 |
10/05 12:50 | AT | 6411 | 309 |
10/05 12:50 | AT | 6410 | 117 |
10/05 12:50 | AT | 6411 | 5 |
10/05 12:50 | AT | 6410 | 74 |
10/05 12:50 | AT | 6403 | 336 |
10/05 12:50 | AT | 6411 | 396 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2024 | 6407 | 6435 | 6361 | 122,143 |
08/05/2024 | 6434 | 6455 | 6399 | 71,840 |
07/05/2024 | 6384 | 6464 | 6362 | 94,253 |
06/05/2024 | 6334 | 6566 | 6311 | 127,644 |
03/05/2024 | 6325 | 6506 | 6278 | 345,718 |
02/05/2024 | 6274 | 6408 | 6237 | 156,135 |
30/04/2024 | 6411 | 6413 | 6315 | 118,995 |
29/04/2024 | 6368 | 6430 | 6348 | 135,840 |
26/04/2024 | 6395 | 6488 | 6358 | 172,563 |
25/04/2024 | 6358 | 6480 | 6336 | 51,742 |