SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 7242 | 0 |
04/07 16:30 | AT | 7226 | 5 |
04/07 16:14 | AT | 7254 | 1,267 |
04/07 15:58 | AT | 7253 | 206 |
04/07 15:41 | AT | 7200 | 1,000 |
04/07 15:24 | AT | 7246 | 1 |
04/07 15:24 | AT | 7247 | 2 |
04/07 15:04 | AT | 7253 | 70 |
04/07 15:00 | AT | 7255 | 1,300 |
04/07 14:58 | AT | 7255 | 420 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 7242 | 7276 | 7173 | 417,567 |
03/07/2025 | 7224 | 7268 | 7155 | 65,986 |
02/07/2025 | 7215 | 7263 | 7191 | 75,792 |
01/07/2025 | 7191 | 7245 | 7151 | 64,798 |
30/06/2025 | 7260 | 7299 | 7220 | 101,866 |
27/06/2025 | 7261 | 7278 | 7189 | 48,269 |
26/06/2025 | 7160 | 7186 | 7055 | 155,989 |
25/06/2025 | 7139 | 7182 | 7088 | 226,885 |
24/06/2025 | 7097 | 7142 | 7071 | 160,778 |
23/06/2025 | 7119 | 7158 | 7050 | 223,163 |