Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R223.27   -0.3%
20.0% of TOP-10 views
BUY
R220.00
SELL
R229.00
KIBO
R0.01   0.0%
13.3% of TOP-10 views
BUY
R0.01
SELL
R0.01
SASOL
R189.25   +0.2%
13.3% of TOP-10 views
BUY
R185.00
SELL
R190.24
SIBANYE-S
R34.22   +4.0%
13.3% of TOP-10 views
BUY
R33.00
SELL
R34.44
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,942 52 (0.66%)

Tue 21 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.00
SELL
R90.00

DELAYED PRICE ( 21/07 19:00)

Sale 7,942
Buy 7,800
Sell 9,000
Move 52
% Move 0.66%
Volume 1,001,143
Value 79,202,937
Deals 41
Today's High 7,985
Today's Low 7,896
% From 52WK High -3.72% ( 8,249 )
% From 52WK Low 11.08% ( 7,150 )

CLOSING PRICE ( 20/07/2026)

Close 7,933
High 7,978
Low 7,912
Volume 32,093
Move 1 day -0.09%
Move 1 week -0.10%
Move 1 month -0.58%
Move MTD 0.37%
Move YTD 7.10%
Move 1 year 8.66%
Move 3 year 45.67%
Move 5 year 79.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:04OCP79420
21/07 16:39AT7985183
21/07 16:02AT7911936,113
21/07 16:01AT791323,000
21/07 16:01AT791123,000
21/07 16:01AT791860
21/07 15:45AT7939877
21/07 15:36AT7939373
21/07 15:14AT7939879
21/07 14:13AT7897249

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.