



-73 (-0.90%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:07 | OCP | 8080 | 0 |
| 18/08 16:36 | AT | 8062 | 59 |
| 18/08 16:17 | AT | 8098 | 684 |
| 18/08 15:46 | AT | 8060 | 1,000 |
| 18/08 15:44 | AT | 8060 | 3,086 |
| 18/08 15:20 | AT | 8100 | 58 |
| 18/08 15:02 | AT | 8105 | 138 |
| 18/08 14:53 | AT | 8104 | 61 |
| 18/08 14:51 | AT | 8075 | 230 |
| 18/08 14:46 | AT | 8100 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 8080 | 8123 | 8060 | 61,847 |
| 17/08/2026 | 8135 | 8185 | 8103 | 118,284 |
| 14/08/2026 | 8132 | 8191 | 8112 | 180,923 |
| 13/08/2026 | 8152 | 8177 | 8073 | 73,767 |
| 12/08/2026 | 8088 | 8123 | 8050 | 123,705 |
| 11/08/2026 | 8105 | 8165 | 8080 | 88,088 |
| 07/08/2026 | 8105 | 8156 | 8080 | 33,225 |
| 06/08/2026 | 8133 | 8179 | 8102 | 43,933 |
| 05/08/2026 | 8188 | 8237 | 8157 | 138,641 |
| 04/08/2026 | 8118 | 8150 | 8065 | 91,674 |