Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Apr, 15:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.04   -1.6%
25.6% of TOP-10 views
BUY
R211.04
SELL
R211.19
NASPERSN
R940.81   +2.7%
14.7% of TOP-10 views
BUY
R940.65
SELL
R940.95
HARMONY
R293.09   +4.2%
9.9% of TOP-10 views
BUY
R293.09
SELL
R293.43
SIBANYE-S
R54.72   -0.3%
9.7% of TOP-10 views
BUY
R54.69
SELL
R54.73
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,599 58 (0.77%)

Thu 16 Apr, 15:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.67
SELL
R75.99

DELAYED PRICE ( 16/04 15:17)

Sale 7,599
Buy 7,567
Sell 7,599
Move 58
% Move 0.77%
Volume 64,523
Value 4,893,549
Deals 54
Today's High 7,617
Today's Low 7,540
% From 52WK High -3.81% ( 7,900 )
% From 52WK Low 16.80% ( 6,506 )

CLOSING PRICE ( 15/04/2026)

Close 7,541
High 7,564
Low 7,477
Volume 54,579
Move 1 day 0.84%
Move 1 week 2.85%
Move 1 month 2.40%
Move MTD 4.27%
Move YTD 1.81%
Move 1 year 10.49%
Move 3 year 45.75%
Move 5 year 78.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 15:07AT75992
16/04 14:45AT75671
16/04 14:27AT76157
16/04 14:27AT7617105
16/04 14:23AT760716,000
16/04 14:22AT75994,120
16/04 14:22AT76053,215
16/04 14:13AT759963
16/04 14:12AT759959
16/04 14:12AT759964

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.