SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/06 14:37 | AT | 7133 | 49 |
25/06 14:24 | AT | 7166 | 18 |
25/06 14:23 | AT | 7166 | 261 |
25/06 14:20 | AT | 7162 | 73 |
25/06 14:17 | AT | 7168 | 11,106 |
25/06 14:16 | AT | 7167 | 29,068 |
25/06 14:16 | AT | 7167 | 20,278 |
25/06 14:16 | AT | 7160 | 10,000 |
25/06 14:06 | AT | 7130 | 911 |
25/06 14:02 | AT | 7157 | 1,385 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/06/2025 | 7097 | 7142 | 7071 | 160,778 |
23/06/2025 | 7119 | 7158 | 7050 | 223,163 |
20/06/2025 | 7094 | 7160 | 7091 | 171,412 |
19/06/2025 | 7095 | 7150 | 7067 | 78,950 |
18/06/2025 | 7135 | 7188 | 7091 | 42,946 |
17/06/2025 | 7124 | 7185 | 7052 | 233,946 |
13/06/2025 | 7099 | 7181 | 7084 | 126,229 |
12/06/2025 | 7109 | 7122 | 7051 | 108,462 |
11/06/2025 | 7143 | 7153 | 7067 | 162,398 |
10/06/2025 | 7089 | 7117 | 7051 | 210,555 |