Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R228.00   +4.8%
39.4% of TOP-10 views
BUY
R222.85
SELL
R228.85
SIBANYE-S
R48.12   -1.7%
12.3% of TOP-10 views
BUY
R47.70
SELL
R50.61
ORIONMIN
R0.31   0.0%
7.3% of TOP-10 views
BUY
R0.31
SELL
R0.32
NASPERSN
R896.41   +1.3%
6.3% of TOP-10 views
BUY
R880.00
SELL
R901.42
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,727 83 (1.08%)

Wed 29 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.00
SELL
R80.53

DELAYED PRICE ( 29/04 19:00)

Sale 7,727
Buy 7,600
Sell 8,053
Move 83
% Move 1.08%
Volume 39,099
Value 3,005,221
Deals 74
Today's High 7,990
Today's Low 7,646
% From 52WK High -4.19% ( 8,065 )
% From 52WK Low 16.18% ( 6,651 )

CLOSING PRICE ( 28/04/2026)

Close 7,673
High 7,757
Low 7,650
Volume 90,682
Move 1 day -0.14%
Move 1 week -0.16%
Move 1 month 6.16%
Move MTD 6.10%
Move YTD 3.59%
Move 1 year 11.61%
Move 3 year 46.96%
Move 5 year 81.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/04 16:59OCP77270
29/04 16:22AT7756150
29/04 16:05AT7690287
29/04 16:05AT7700123
29/04 15:57AT769043
29/04 15:47AT76661,599
29/04 15:07AT7726181
29/04 14:59AT77242
29/04 14:58AT77265,743
29/04 14:58AT77255,335

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.