Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WESIZWE
R0.46   +4.5%
16.7% of TOP-10 views
BUY
R0.44
SELL
R0.46
SASOL
R183.31   -2.1%
16.7% of TOP-10 views
BUY
R182.00
SELL
R190.99
ORIONMIN
R0.29   +3.6%
16.7% of TOP-10 views
BUY
R0.27
SELL
R0.29
WOOLIES
R46.11   -0.0%
11.1% of TOP-10 views
BUY
R45.80
SELL
R48.08
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

8,118 79 (0.98%)

Tue 4 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.10
SELL
R90.00

DELAYED PRICE ( 04/08 19:00)

Sale 8,118
Buy 7,810
Sell 9,000
Move 79
% Move 0.98%
Volume 86,898
Value 7,051,551
Deals 79
Today's High 8,150
Today's Low 8,065
% From 52WK High -1.59% ( 8,249 )
% From 52WK Low 13.54% ( 7,150 )

CLOSING PRICE ( 03/08/2026)

Close 8,061
High 8,074
Low 7,987
Volume 33,237
Move 1 day 1.14%
Move 1 week 0.47%
Move 1 month 2.04%
Move MTD 1.14%
Move YTD 8.83%
Move 1 year 9.91%
Move 3 year 44.36%
Move 5 year 80.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/08 17:07OCP81180
04/08 16:45AT81406
04/08 16:41AT813924
04/08 16:31AT80771,500
04/08 16:23AT812410
04/08 16:19AT812454
04/08 16:17AT81244
04/08 16:14AT812459
04/08 15:46AT81119
04/08 15:37AT806660

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.