Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R183.46   +3.3%
17.0% of TOP-10 views
BUY
R181.10
SELL
R184.00
NASPERSN
R877.48   -1.4%
12.0% of TOP-10 views
BUY
R870.00
SELL
R887.95
LABAT
R0.03   0.0%
11.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
RICHEMONT
R4,004.10   +1.0%
11.2% of TOP-10 views
BUY
R3,906.00
SELL
R4,010.00
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,986 5 (0.06%)

Thu 16 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.17
SELL
R90.00

DELAYED PRICE ( 16/07 19:00)

Sale 7,986
Buy 7,817
Sell 9,000
Move 5
% Move 0.06%
Volume 40,480
Value 3,222,884
Deals 39
Today's High 7,999
Today's Low 7,918
% From 52WK High -3.19% ( 8,249 )
% From 52WK Low 11.69% ( 7,150 )

CLOSING PRICE ( 15/07/2026)

Close 7,946
High 7,997
Low 7,928
Volume 84,874
Move 1 day 0.13%
Move 1 week 0.71%
Move 1 month 0.65%
Move MTD 0.53%
Move YTD 7.28%
Move 1 year 8.66%
Move 3 year 45.88%
Move 5 year 82.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:55OCP79860
16/07 16:08AT79516,925
16/07 15:08AT7993151
16/07 15:04AT799831
16/07 15:04AT799914,586
16/07 15:04AT7990300
16/07 15:03AT795099
16/07 15:03AT79494,234
16/07 14:48AT79501,401
16/07 14:35AT79292,975

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.