Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.8% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.8% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,806 17 (0.22%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.50
SELL
R81.88

DELAYED PRICE ( 12/05 19:00)

Sale 7,806
Buy 7,750
Sell 8,188
Move 17
% Move 0.22%
Volume 117,470
Value 9,185,300
Deals 170
Today's High 7,896
Today's Low 7,780
% From 52WK High -3.21% ( 8,065 )
% From 52WK Low 14.44% ( 6,821 )

CLOSING PRICE ( 11/05/2026)

Close 7,802
High 7,850
Low 7,783
Volume 1,358,985
Move 1 day -0.10%
Move 1 week -0.19%
Move 1 month 5.49%
Move MTD 0.55%
Move YTD 5.33%
Move 1 year 13.15%
Move 3 year 43.31%
Move 5 year 91.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP78060
12/05 16:49AT781917
12/05 16:49AT7819260
12/05 16:49AT781750
12/05 16:48AT781758
12/05 16:48AT781762
12/05 16:47AT7821456
12/05 16:47AT7820180
12/05 16:47AT78211,620
12/05 16:46AT7820282

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.