Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 13:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,315.66   +1.3%
25.5% of TOP-10 views
BUY
R2,315.33
SELL
R2,315.66
SASOL
R136.68   +3.7%
12.1% of TOP-10 views
BUY
R136.66
SELL
R136.79
MRHLD
R1.62   +1.9%
11.2% of TOP-10 views
BUY
R1.62
SELL
R1.65
SIBANYE-S
R23.09   +4.0%
9.9% of TOP-10 views
BUY
R23.08
SELL
R23.11
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

6,405 -2 (-0.03%)

Fri 10 May, 13:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R64.04
SELL
R64.37

DELAYED PRICE ( 10/05 13:00)

Sale 6,405
Buy 6,404
Sell 6,437
Move -2
% Move -0.03%
Volume 88,195
Value 5,654,680
Deals 171
Today's High 6,447
Today's Low 6,398
% From 52WK High -5.78% ( 6,798 )
% From 52WK Low 23.65% ( 5,180 )

CLOSING PRICE ( 09/05/2024)

Close 6,407
High 6,435
Low 6,361
Volume 122,143
Move 1 day -0.42%
Move 1 week 2.12%
Move 1 month 0.42%
Move MTD -0.06%
Move YTD 6.57%
Move 1 year 20.48%
Move 3 year 53.28%
Move 5 year 112.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 12:57AT64051,200
10/05 12:50AT6403100
10/05 12:50AT641143
10/05 12:50AT64101
10/05 12:50AT6411309
10/05 12:50AT6410117
10/05 12:50AT64115
10/05 12:50AT641074
10/05 12:50AT6403336
10/05 12:50AT6411396

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.