



79 (0.98%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/08 17:07 | OCP | 8118 | 0 |
| 04/08 16:45 | AT | 8140 | 6 |
| 04/08 16:41 | AT | 8139 | 24 |
| 04/08 16:31 | AT | 8077 | 1,500 |
| 04/08 16:23 | AT | 8124 | 10 |
| 04/08 16:19 | AT | 8124 | 54 |
| 04/08 16:17 | AT | 8124 | 4 |
| 04/08 16:14 | AT | 8124 | 59 |
| 04/08 15:46 | AT | 8111 | 9 |
| 04/08 15:37 | AT | 8066 | 60 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/08/2026 | 8118 | 8150 | 8065 | 91,674 |
| 03/08/2026 | 8061 | 8074 | 7987 | 33,237 |
| 31/07/2026 | 7970 | 8041 | 7970 | 28,941 |
| 30/07/2026 | 7936 | 7965 | 7889 | 51,548 |
| 29/07/2026 | 8011 | 8090 | 8011 | 77,082 |
| 28/07/2026 | 8013 | 8069 | 7978 | 74,197 |
| 27/07/2026 | 8023 | 8212 | 8002 | 59,683 |
| 24/07/2026 | 8041 | 8135 | 8011 | 79,511 |
| 23/07/2026 | 7985 | 8014 | 7885 | 44,964 |
| 22/07/2026 | 7949 | 7989 | 7917 | 66,836 |