SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/01 17:04 | OCP | 7180 | 0 |
22/01 15:54 | AT | 7196 | 5,159 |
22/01 15:54 | AT | 7195 | 341 |
22/01 15:23 | AT | 7200 | 3 |
22/01 15:22 | AT | 7200 | 27 |
22/01 15:09 | AT | 7160 | 266 |
22/01 13:58 | AT | 7194 | 2,647 |
22/01 13:58 | AT | 7193 | 67 |
22/01 13:56 | AT | 7160 | 240 |
22/01 13:52 | AT | 7192 | 5,423 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/01/2025 | 7158 | 7205 | 7129 | 35,835 |
20/01/2025 | 7167 | 7209 | 7128 | 60,847 |
17/01/2025 | 7159 | 7196 | 7101 | 84,549 |
16/01/2025 | 7140 | 7197 | 7102 | 137,154 |
15/01/2025 | 7092 | 7100 | 7000 | 83,081 |
14/01/2025 | 7077 | 7144 | 7054 | 55,389 |
13/01/2025 | 7086 | 7147 | 7050 | 191,196 |
10/01/2025 | 7173 | 7238 | 7105 | 54,207 |
09/01/2025 | 7118 | 7194 | 7095 | 175,803 |
08/01/2025 | 7143 | 7183 | 7082 | 35,128 |