Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Apr, 16:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.99   -3.0%
26.3% of TOP-10 views
BUY
R210.99
SELL
R211.14
CLICKS
R277.27   -7.9%
16.2% of TOP-10 views
BUY
R277.03
SELL
R277.38
STEFSTOCK
R6.50   +4.0%
12.2% of TOP-10 views
BUY
R6.41
SELL
R6.49
SIBANYE-S
R52.96   -1.8%
7.8% of TOP-10 views
BUY
R52.96
SELL
R53.02
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,676 -14 (-0.18%)

Thu 23 Apr, 16:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.82
SELL
R77.24

DELAYED PRICE ( 23/04 16:45)

Sale 7,676
Buy 7,682
Sell 7,724
Move -14
% Move -0.18%
Volume 39,305
Value 3,011,764
Deals 53
Today's High 7,725
Today's Low 7,615
% From 52WK High -4.82% ( 8,065 )
% From 52WK Low 17.98% ( 6,506 )

CLOSING PRICE ( 22/04/2026)

Close 7,690
High 8,065
Low 7,613
Volume 59,309
Move 1 day 0.07%
Move 1 week 1.98%
Move 1 month 5.62%
Move MTD 6.33%
Move YTD 3.82%
Move 1 year 16.87%
Move 3 year 49.41%
Move 5 year 82.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 16:37AT767673
23/04 16:29AT767663
23/04 16:21AT771663
23/04 15:28AT77256
23/04 15:11AT772017
23/04 14:58AT767563
23/04 14:54AT767463
23/04 14:49AT7666620
23/04 14:49AT7670652
23/04 14:48AT7671325

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.