



-58 (-0.73%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/06 17:03 | OCP | 7895 | 0 |
| 23/06 16:36 | AT | 7882 | 1,131 |
| 23/06 16:21 | AT | 7932 | 48 |
| 23/06 16:10 | AT | 7900 | 310 |
| 23/06 16:10 | AT | 7900 | 4,019 |
| 23/06 15:53 | AT | 7900 | 454 |
| 23/06 14:52 | AT | 7827 | 1,600 |
| 23/06 14:22 | AT | 7845 | 3,750 |
| 23/06 13:53 | AT | 7837 | 613 |
| 23/06 13:47 | AT | 7890 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/06/2026 | 7940 | 8009 | 7919 | 40,805 |
| 19/06/2026 | 7979 | 8010 | 7933 | 94,296 |
| 18/06/2026 | 7957 | 7989 | 7880 | 72,057 |
| 17/06/2026 | 7859 | 7924 | 7843 | 112,451 |
| 15/06/2026 | 7895 | 7895 | 7823 | 123,908 |
| 12/06/2026 | 7823 | 7877 | 7772 | 179,031 |
| 11/06/2026 | 7799 | 7850 | 7775 | 33,011 |
| 10/06/2026 | 7853 | 7889 | 7800 | 141,598 |
| 09/06/2026 | 7835 | 7920 | 7831 | 183,168 |
| 08/06/2026 | 7920 | 7950 | 7857 | 34,261 |