Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
26.7% of TOP-10 views
BUY
R218.89
SELL
R222.95
PEPKOR
R21.83   -1.7%
10.8% of TOP-10 views
BUY
R21.50
SELL
R22.26
PICKNPAY
R21.36   -7.4%
10.4% of TOP-10 views
BUY
R20.80
SELL
R22.05
SIBANYE-S
R49.25   -1.0%
9.1% of TOP-10 views
BUY
R47.70
SELL
R50.61
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,946 -10 (-0.13%)

Tue 26 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.00
SELL
R83.19

DELAYED PRICE ( 26/05 19:00)

Sale 7,946
Buy 7,800
Sell 8,319
Move -10
% Move -0.13%
Volume 1,103,747
Value 87,381,662
Deals 96
Today's High 7,974
Today's Low 7,883
% From 52WK High -2.38% ( 8,140 )
% From 52WK Low 15.66% ( 6,870 )

CLOSING PRICE ( 25/05/2026)

Close 7,927
High 7,963
Low 7,876
Volume 123,279
Move 1 day 0.06%
Move 1 week 0.76%
Move 1 month 3.16%
Move MTD 2.17%
Move YTD 7.02%
Move 1 year 14.42%
Move 3 year 42.88%
Move 5 year 92.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:08OCP79460
26/05 16:43AT792460
26/05 16:43AT791722,679
26/05 16:38AT796357
26/05 16:37AT796395
26/05 16:37AT79631,256
26/05 16:36AT79614
26/05 16:25AT7904258
26/05 16:24AT79273,726
26/05 16:10AT79441,270

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.