Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Apr, 14:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R202.06   +1.5%
30.9% of TOP-10 views
BUY
R201.84
SELL
R202.00
SIBANYE-S
R53.46   -0.3%
10.0% of TOP-10 views
BUY
R53.40
SELL
R53.46
ORIONMIN
R0.34   0.0%
8.6% of TOP-10 views
BUY
R0.33
SELL
R0.34
PPC
R6.20   -1.9%
8.6% of TOP-10 views
BUY
R6.20
SELL
R6.23
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,350 18 (0.25%)

Thu 9 Apr, 14:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.27
SELL
R73.50

DELAYED PRICE ( 09/04 14:09)

Sale 7,350
Buy 7,327
Sell 7,350
Move 18
% Move 0.25%
Volume 14,571
Value 1,073,073
Deals 32
Today's High 7,395
Today's Low 7,322
% From 52WK High -6.96% ( 7,900 )
% From 52WK Low 18.95% ( 6,179 )

CLOSING PRICE ( 08/04/2026)

Close 7,332
High 7,400
Low 7,309
Volume 169,524
Move 1 day 0.36%
Move 1 week 0.38%
Move 1 month 0.77%
Move MTD 1.38%
Move YTD -1.01%
Move 1 year 9.29%
Move 3 year 42.40%
Move 5 year 73.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/04 13:38AT73506
09/04 13:09AT732253
09/04 13:09AT733514
09/04 12:38AT737595
09/04 12:23AT736088
09/04 12:23AT73771,912
09/04 11:29AT7370297
09/04 10:57AT7338421
09/04 10:53AT733866
09/04 10:53AT7377135

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.