SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/06 17:02 | OCP | 7124 | 0 |
17/06 16:41 | AT | 7102 | 58 |
17/06 16:28 | AT | 7139 | 10 |
17/06 16:26 | AT | 7136 | 49 |
17/06 16:15 | AT | 7085 | 60 |
17/06 16:11 | AT | 7100 | 800 |
17/06 16:11 | AT | 7085 | 73 |
17/06 16:07 | AT | 7116 | 11 |
17/06 16:07 | AT | 7117 | 73 |
17/06 15:58 | AT | 7116 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/06/2025 | 7124 | 7185 | 7052 | 233,946 |
13/06/2025 | 7099 | 7181 | 7084 | 126,229 |
12/06/2025 | 7109 | 7122 | 7051 | 108,462 |
11/06/2025 | 7143 | 7153 | 7067 | 162,398 |
10/06/2025 | 7089 | 7117 | 7051 | 210,555 |
09/06/2025 | 7071 | 7106 | 7051 | 73,436 |
06/06/2025 | 7108 | 7140 | 7038 | 59,151 |
05/06/2025 | 7069 | 7116 | 7012 | 304,065 |
04/06/2025 | 7132 | 7143 | 7057 | 224,918 |
03/06/2025 | 7094 | 7112 | 7000 | 99,101 |