Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.25   -1.6%
17.8% of TOP-10 views
BUY
R182.00
SELL
R187.00
NASPERSN
R787.97   -4.2%
15.1% of TOP-10 views
BUY
R787.97
SELL
R820.01
PEPKOR
R20.35   -2.9%
11.7% of TOP-10 views
BUY
R20.30
SELL
R20.55
SIBANYE-S
R35.82   +4.7%
11.6% of TOP-10 views
BUY
R35.82
SELL
R36.18
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,609 -54 (-0.46%)

Wed 22 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.10
SELL
R117.00

DELAYED PRICE ( 22/07 19:00)

Sale 11,609
Buy 11,510
Sell 11,700
Move -54
% Move -0.46%
Volume 60,246
Value 6,971,010
Deals 25
Today's High 11,656
Today's Low 11,549
% From 52WK High -0.87% ( 11,711 )
% From 52WK Low 17.42% ( 9,887 )

CLOSING PRICE ( 21/07/2026)

Close 11,614
High 11,650
Low 11,542
Volume 15,686
Move 1 day 0.22%
Move 1 week 0.06%
Move 1 month 0.16%
Move MTD 0.88%
Move YTD 8.23%
Move 1 year 10.26%
Move 3 year 52.19%
Move 5 year 89.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 17:02OCP116090
22/07 16:40AT115491,438
22/07 16:40AT1156062
22/07 14:38AT1164941
22/07 14:12AT115632
22/07 14:01AT115679,606
22/07 13:59AT11568373
22/07 13:44AT1165618
22/07 13:28AT11587115
22/07 12:40AT11650167

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.