



15 (0.13%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 16:57 | OCP | 11915 | 0 |
| 23/09 15:48 | AT | 11890 | 50 |
| 23/09 15:05 | AT | 11908 | 301 |
| 23/09 14:14 | AT | 11885 | 70 |
| 23/09 14:14 | AT | 11890 | 99 |
| 23/09 12:41 | AT | 11900 | 155 |
| 23/09 12:05 | AT | 11880 | 190 |
| 23/09 11:12 | AT | 11900 | 2 |
| 23/09 10:53 | AT | 11849 | 5,810 |
| 23/09 10:00 | AT | 11885 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 11915 | 11916 | 11849 | 11,635 |
| 22/09/2026 | 11875 | 11958 | 11850 | 3,189 |
| 21/09/2026 | 11804 | 11831 | 11707 | 30,534 |
| 18/09/2026 | 11711 | 11783 | 11664 | 165,704 |
| 17/09/2026 | 11667 | 11700 | 11622 | 80,828 |
| 16/09/2026 | 11657 | 11691 | 11608 | 16,866 |
| 15/09/2026 | 11637 | 11699 | 11599 | 22,191 |
| 14/09/2026 | 11664 | 11670 | 11560 | 35,022 |
| 11/09/2026 | 11627 | 11670 | 11571 | 8,701 |
| 10/09/2026 | 11574 | 11603 | 11514 | 38,089 |