



80 (0.70%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 11566 | 0 |
| 24/06 16:27 | AT | 11581 | 2 |
| 24/06 16:04 | AT | 11585 | 50 |
| 24/06 15:21 | AT | 11540 | 2,100 |
| 24/06 15:16 | AT | 11541 | 482 |
| 24/06 13:17 | AT | 11603 | 500 |
| 24/06 11:46 | AT | 11517 | 520 |
| 24/06 11:44 | AT | 11517 | 880 |
| 24/06 10:20 | AT | 11631 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 11501 | 11578 | 11393 | 56,946 |
| 22/06/2026 | 11551 | 11636 | 11537 | 8,510 |
| 19/06/2026 | 11596 | 11664 | 11554 | 12,734 |
| 18/06/2026 | 11555 | 11578 | 11489 | 44,668 |
| 17/06/2026 | 11446 | 11500 | 11398 | 10,429 |
| 15/06/2026 | 11478 | 11500 | 11358 | 45,519 |
| 12/06/2026 | 11339 | 11418 | 11257 | 50,573 |
| 11/06/2026 | 11330 | 11415 | 11283 | 34,846 |
| 10/06/2026 | 11429 | 11452 | 11366 | 6,969 |
| 09/06/2026 | 11413 | 11549 | 11374 | 9,607 |