



102 (0.88%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/06 14:47 | AT | 11674 | 518 |
| 03/06 14:40 | AT | 11679 | 2,000 |
| 03/06 14:29 | AT | 11672 | 1 |
| 03/06 14:29 | AT | 11672 | 41 |
| 03/06 14:28 | AT | 11620 | 174 |
| 03/06 14:08 | AT | 11587 | 150 |
| 03/06 14:06 | AT | 11585 | 226 |
| 03/06 14:05 | AT | 11652 | 1,058 |
| 03/06 14:02 | AT | 11600 | 3,000 |
| 03/06 13:34 | AT | 11623 | 12,699 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/06/2026 | 11572 | 11629 | 11496 | 39,377 |
| 01/06/2026 | 11614 | 11666 | 11536 | 11,743 |
| 29/05/2026 | 11530 | 11620 | 11450 | 127,175 |
| 28/05/2026 | 11532 | 11619 | 11486 | 9,028 |
| 27/05/2026 | 11580 | 11649 | 11512 | 96,038 |
| 26/05/2026 | 11601 | 11645 | 11480 | 18,589 |
| 25/05/2026 | 11560 | 11600 | 11505 | 46,155 |
| 22/05/2026 | 11558 | 11586 | 11478 | 33,946 |
| 21/05/2026 | 11481 | 11549 | 11440 | 6,422 |
| 20/05/2026 | 11433 | 11535 | 11351 | 195,915 |