Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BRAIT
R1.01   -2.9%
15.0% of TOP-10 views
BUY
R0.99
SELL
R1.02
SASOL
R148.99   +2.5%
15.0% of TOP-10 views
BUY
R145.65
SELL
R149.99
MRHLD
R2.63   +5.2%
15.0% of TOP-10 views
BUY
R2.55
SELL
R2.63
RICHEMONT
R2,790.50   +0.8%
10.0% of TOP-10 views
BUY
R2,773.00
SELL
R2,832.54
SHARE

SYGNIA ITRIX MSCI US - SYGUS

9,580 106 (1.12%)

Tue 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R95.30
SELL
R96.88

DELAYED PRICE ( 23/07 19:00)

Sale 9,580
Buy 9,530
Sell 9,688
Move 106
% Move 1.12%
Volume 32,379
Value 3,091,985
Deals 35
Today's High 9,651
Today's Low 9,493
% From 52WK High -1.03% ( 9,680 )
% From 52WK Low 31.52% ( 7,284 )

CLOSING PRICE ( 22/07/2024)

Close 9,480
High 9,507
Low 9,408
Volume 19,077
Move 1 day 0.20%
Move 1 week -1.66%
Move 1 month 3.30%
Move MTD 0.83%
Move YTD 13.49%
Move 1 year 24.23%
Move 3 year 52.61%
Move 5 year 140.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:02OCP95800
23/07 16:43AT9590260
23/07 16:43AT958652
23/07 16:27AT964220
23/07 16:15AT9589155
23/07 15:41AT958810
23/07 15:05AT957253
23/07 15:00AT96012,000
23/07 14:32AT960440
23/07 14:07AT963752

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.