



-4 (-0.03%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/07 16:57 | OCP | 11638 | 0 |
| 29/07 16:46 | AT | 11667 | 159 |
| 29/07 16:27 | AT | 11668 | 41 |
| 29/07 16:18 | AT | 11695 | 300 |
| 29/07 16:13 | AT | 11650 | 210 |
| 29/07 15:20 | AT | 11730 | 675 |
| 29/07 15:20 | AT | 11729 | 35 |
| 29/07 14:30 | AT | 11729 | 41 |
| 29/07 14:30 | AT | 11728 | 1,216 |
| 29/07 13:46 | AT | 11712 | 426 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/07/2026 | 11671 | 11739 | 11650 | 20,213 |
| 27/07/2026 | 11650 | 11827 | 11650 | 56,450 |
| 24/07/2026 | 11737 | 11829 | 11676 | 31,549 |
| 23/07/2026 | 11662 | 11676 | 11494 | 35,252 |
| 22/07/2026 | 11609 | 11656 | 11549 | 60,619 |
| 21/07/2026 | 11614 | 11650 | 11542 | 15,686 |
| 20/07/2026 | 11588 | 11645 | 11559 | 181,231 |
| 17/07/2026 | 11620 | 11666 | 11550 | 12,766 |
| 16/07/2026 | 11684 | 11695 | 11606 | 6,831 |
| 15/07/2026 | 11629 | 11711 | 11609 | 5,941 |