Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Jun, 16:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.42   +0.9%
19.6% of TOP-10 views
BUY
R226.35
SELL
R226.42
SIBANYE-S
R38.46   -3.0%
16.9% of TOP-10 views
BUY
R38.46
SELL
R38.49
SPAR
R54.52   +5.1%
10.0% of TOP-10 views
BUY
R54.52
SELL
R54.58
PPC
R7.48   +3.2%
9.4% of TOP-10 views
BUY
R7.46
SELL
R7.48
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,402 -11 (-0.10%)

Wed 10 Jun, 16:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.36
SELL
R114.45

DELAYED PRICE ( 10/06 16:38)

Sale 11,402
Buy 11,436
Sell 11,445
Move -11
% Move -0.10%
Volume 5,213
Value 593,764
Deals 20
Today's High 11,452
Today's Low 11,366
% From 52WK High -2.51% ( 11,695 )
% From 52WK Low 15.32% ( 9,887 )

CLOSING PRICE ( 09/06/2026)

Close 11,413
High 11,549
Low 11,374
Volume 9,607
Move 1 day -1.46%
Move 1 week -1.37%
Move 1 month 0.42%
Move MTD -1.01%
Move YTD 6.36%
Move 1 year 14.13%
Move 3 year 51.03%
Move 5 year 107.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/06 15:44AT114021,000
10/06 15:16AT1144290
10/06 15:16AT114421,756
10/06 14:57AT11445100
10/06 14:45AT1144450
10/06 13:52AT11372798
10/06 13:17AT114368
10/06 12:35AT11366100
10/06 12:35AT11375100
10/06 11:45AT11366200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.