SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/06 16:55 | OCP | 10212 | 0 |
25/06 16:45 | AT | 10247 | 278 |
25/06 16:45 | AT | 10253 | 51 |
25/06 16:38 | AT | 10246 | 500 |
25/06 16:31 | AT | 10247 | 22 |
25/06 16:25 | AT | 10246 | 500 |
25/06 15:46 | AT | 10246 | 1,554 |
25/06 15:35 | AT | 10225 | 501 |
25/06 15:30 | AT | 10216 | 3,441 |
25/06 14:56 | AT | 10173 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/06/2025 | 10111 | 10191 | 10078 | 81,226 |
23/06/2025 | 10165 | 10225 | 10108 | 55,822 |
20/06/2025 | 10118 | 10177 | 10092 | 37,367 |
19/06/2025 | 10080 | 10159 | 10066 | 23,139 |
18/06/2025 | 10162 | 10225 | 10122 | 57,062 |
17/06/2025 | 10155 | 10193 | 10023 | 179,968 |
13/06/2025 | 10078 | 10205 | 10054 | 13,500 |
12/06/2025 | 10100 | 10118 | 10003 | 14,267 |
11/06/2025 | 10118 | 10118 | 10006 | 42,051 |
10/06/2025 | 10013 | 10067 | 9968 | 30,616 |