



-82 (-0.71%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/05 14:20 | AT | 11419 | 1,943 |
| 20/05 14:18 | AT | 11455 | 160 |
| 20/05 14:18 | AT | 11450 | 175 |
| 20/05 13:54 | AT | 11469 | 33 |
| 20/05 13:13 | AT | 11469 | 17 |
| 20/05 13:05 | AT | 11455 | 20 |
| 20/05 12:43 | AT | 11456 | 145 |
| 20/05 12:18 | AT | 11458 | 260 |
| 20/05 11:39 | AT | 11497 | 100 |
| 20/05 11:04 | AT | 11455 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/05/2026 | 11501 | 11575 | 11422 | 98,294 |
| 18/05/2026 | 11499 | 11575 | 11455 | 63,926 |
| 15/05/2026 | 11646 | 11661 | 11513 | 49,905 |
| 14/05/2026 | 11565 | 11565 | 11406 | 15,130 |
| 13/05/2026 | 11434 | 11501 | 11301 | 20,885 |
| 12/05/2026 | 11367 | 11504 | 11357 | 4,903 |
| 11/05/2026 | 11368 | 11444 | 11331 | 6,351 |
| 08/05/2026 | 11365 | 11423 | 11307 | 19,903 |
| 07/05/2026 | 11295 | 11362 | 11230 | 16,994 |
| 06/05/2026 | 11315 | 11350 | 11238 | 269,452 |