Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Dec, 14:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,256.23   -0.2%
33.6% of TOP-10 views
BUY
R3,253.84
SELL
R3,256.23
BOXER
R66.75   -0.4%
14.0% of TOP-10 views
BUY
R66.75
SELL
R66.76
SASOL
R89.46   +1.8%
13.3% of TOP-10 views
BUY
R89.42
SELL
R89.46
MRPRICE
R289.09   +0.4%
6.6% of TOP-10 views
BUY
R288.98
SELL
R289.09
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,300 69 (0.67%)

Mon 2 Dec, 14:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.93
SELL
R103.19

DELAYED PRICE ( 02/12 14:52)

Sale 10,300
Buy 10,293
Sell 10,319
Move 69
% Move 0.67%
Volume 30,569
Value 3,144,767
Deals 46
Today's High 10,300
Today's Low 10,249
% From 52WK High -0.73% ( 10,376 )
% From 52WK Low 30.26% ( 7,907 )

CLOSING PRICE ( 29/11/2024)

Close 10,231
High 10,269
Low 10,202
Volume 33,223
Move 1 day -0.33%
Move 1 week 0.41%
Move 1 month 7.98%
Move MTD 0.00%
Move YTD 22.48%
Move 1 year 27.74%
Move 3 year 49.47%
Move 5 year 140.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 14:29AT103006,289
02/12 14:29AT103002,748
02/12 14:29AT102992,035
02/12 14:28AT102991,778
02/12 13:57AT10299287
02/12 13:41AT10259489
02/12 13:38AT1025530
02/12 13:27AT102626,072
02/12 13:27AT1026747
02/12 13:27AT10295466

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.