



1 (0.01%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/06 16:52 | OCP | 11446 | 0 |
| 17/06 16:43 | AT | 11479 | 300 |
| 17/06 16:40 | AT | 11478 | 217 |
| 17/06 16:31 | AT | 11422 | 42 |
| 17/06 16:30 | AT | 11421 | 200 |
| 17/06 16:30 | AT | 11432 | 25 |
| 17/06 16:04 | AT | 11399 | 1,593 |
| 17/06 16:00 | AT | 11409 | 42 |
| 17/06 15:26 | AT | 11499 | 68 |
| 17/06 15:12 | AT | 11421 | 155 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 11478 | 11500 | 11358 | 45,519 |
| 12/06/2026 | 11339 | 11418 | 11257 | 50,573 |
| 11/06/2026 | 11330 | 11415 | 11283 | 34,846 |
| 10/06/2026 | 11429 | 11452 | 11366 | 6,969 |
| 09/06/2026 | 11413 | 11549 | 11374 | 9,607 |
| 08/06/2026 | 11582 | 11605 | 11475 | 19,708 |
| 05/06/2026 | 11572 | 11600 | 11502 | 36,170 |
| 04/06/2026 | 11570 | 11598 | 11423 | 20,680 |
| 03/06/2026 | 11633 | 11695 | 11580 | 26,729 |
| 02/06/2026 | 11572 | 11629 | 11496 | 39,377 |