Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.21   -5.5%
17.6% of TOP-10 views
BUY
R1.21
SELL
R1.25
SASOL
R169.70   -1.3%
15.9% of TOP-10 views
BUY
R169.50
SELL
R173.98
PPC
R1.70   +7.6%
13.6% of TOP-10 views
BUY
R1.65
SELL
R1.71
AVENG
R0.03   0.0%
9.3% of TOP-10 views
BUY
R0.02
SELL
R0.03

SYGNIA ITRIX MSCI US - SYGUS

5,486 30 (0.55%)

Wed 20 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R54.75
SELL
R55.30

DELAYED PRICE ( 20/01 19:14)

Sale 5,486
Buy 5,475
Sell 5,530
Move 30
% Move 0.55%
Volume 99,911
Value 5,456,731
Deals 55
Today's High 5,503
Today's Low 5,436
% From 52WK High -4.33% ( 5,734 )
% From 52WK Low 50.30% ( 3,650 )

CLOSING PRICE ( 19/01/2021)

Close 5,446
High 5,530
Low 5,436
Volume 131,347
Move 1 day -1.52%
Move 1 week -3.37%
Move 1 month 4.29%
Move MTD 3.50%
Move YTD 3.50%
Move 1 year 19.67%
Move 3 year 65.88%
Move 5 year 85.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 16:57OCP54860
20/01 16:23AT54764,465
20/01 16:23AT54851,000
20/01 16:20AT550283
20/01 16:07AT5485780
20/01 16:01AT5485182
20/01 15:58AT5485600
20/01 15:46AT5485337
20/01 15:40AT550383
20/01 15:32AT5499200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.