SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/12 14:29 | AT | 10300 | 6,289 |
02/12 14:29 | AT | 10300 | 2,748 |
02/12 14:29 | AT | 10299 | 2,035 |
02/12 14:28 | AT | 10299 | 1,778 |
02/12 13:57 | AT | 10299 | 287 |
02/12 13:41 | AT | 10259 | 489 |
02/12 13:38 | AT | 10255 | 30 |
02/12 13:27 | AT | 10262 | 6,072 |
02/12 13:27 | AT | 10267 | 47 |
02/12 13:27 | AT | 10295 | 466 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 10231 | 10269 | 10202 | 33,223 |
28/11/2024 | 10265 | 10299 | 10238 | 13,521 |
27/11/2024 | 10265 | 10285 | 10217 | 22,143 |
26/11/2024 | 10265 | 10284 | 10040 | 19,255 |
25/11/2024 | 10221 | 10246 | 10148 | 23,317 |
22/11/2024 | 10189 | 10189 | 10053 | 169,040 |
21/11/2024 | 10052 | 10149 | 10031 | 53,843 |
20/11/2024 | 10063 | 10142 | 10040 | 12,690 |
19/11/2024 | 9956 | 10020 | 9919 | 34,895 |
18/11/2024 | 9959 | 10046 | 9753 | 38,822 |