SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (A140) |
AGM Date | Unconfirmed | ||
---|---|---|---|
Market Cap | R 5,847,747,114 | ||
End of Day P/E Ratio | 15-Min Delayed P/E Ratio | N/A | |
End of Day Dividend Yield | 0.50 | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | Not available |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/01 16:57 | OCP | 5486 | 0 |
20/01 16:23 | AT | 5476 | 4,465 |
20/01 16:23 | AT | 5485 | 1,000 |
20/01 16:20 | AT | 5502 | 83 |
20/01 16:07 | AT | 5485 | 780 |
20/01 16:01 | AT | 5485 | 182 |
20/01 15:58 | AT | 5485 | 600 |
20/01 15:46 | AT | 5485 | 337 |
20/01 15:40 | AT | 5503 | 83 |
20/01 15:32 | AT | 5499 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/01/2021 | 5486 | 5503 | 5436 | 108,969 |
19/01/2021 | 5446 | 5530 | 5436 | 131,347 |
18/01/2021 | 5530 | 5592 | 5498 | 75,913 |
15/01/2021 | 5534 | 5557 | 5491 | 59,650 |
14/01/2021 | 5562 | 5617 | 5532 | 37,241 |
13/01/2021 | 5584 | 5616 | 5560 | 79,367 |
12/01/2021 | 5636 | 5701 | 5624 | 63,848 |
11/01/2021 | 5695 | 5708 | 5610 | 46,765 |
08/01/2021 | 5623 | 5684 | 5591 | 49,660 |
07/01/2021 | 5615 | 5627 | 5423 | 57,015 |