



-11 (-0.10%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/06 15:44 | AT | 11402 | 1,000 |
| 10/06 15:16 | AT | 11442 | 90 |
| 10/06 15:16 | AT | 11442 | 1,756 |
| 10/06 14:57 | AT | 11445 | 100 |
| 10/06 14:45 | AT | 11444 | 50 |
| 10/06 13:52 | AT | 11372 | 798 |
| 10/06 13:17 | AT | 11436 | 8 |
| 10/06 12:35 | AT | 11366 | 100 |
| 10/06 12:35 | AT | 11375 | 100 |
| 10/06 11:45 | AT | 11366 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 11413 | 11549 | 11374 | 9,607 |
| 08/06/2026 | 11582 | 11605 | 11475 | 19,708 |
| 05/06/2026 | 11572 | 11600 | 11502 | 36,170 |
| 04/06/2026 | 11570 | 11598 | 11423 | 20,680 |
| 03/06/2026 | 11633 | 11695 | 11580 | 26,729 |
| 02/06/2026 | 11572 | 11629 | 11496 | 39,377 |
| 01/06/2026 | 11614 | 11666 | 11536 | 11,743 |
| 29/05/2026 | 11530 | 11620 | 11450 | 127,175 |
| 28/05/2026 | 11532 | 11619 | 11486 | 9,028 |
| 27/05/2026 | 11580 | 11649 | 11512 | 96,038 |