



31 (0.28%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 15:28 | AT | 11209 | 13 |
| 03/11 15:06 | AT | 11138 | 45 |
| 03/11 14:48 | AT | 11131 | 300 |
| 03/11 14:47 | AT | 11201 | 45 |
| 03/11 14:45 | AT | 11127 | 576 |
| 03/11 14:10 | AT | 11111 | 942 |
| 03/11 14:08 | AT | 11112 | 46 |
| 03/11 14:08 | AT | 11128 | 161 |
| 03/11 14:07 | AT | 11169 | 1,266 |
| 03/11 13:51 | AT | 11136 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 11178 | 11256 | 11101 | 119,768 |
| 30/10/2025 | 11166 | 11236 | 11099 | 14,892 |
| 29/10/2025 | 11092 | 11256 | 11066 | 13,824 |
| 28/10/2025 | 11111 | 11214 | 10950 | 21,573 |
| 27/10/2025 | 11099 | 11145 | 11003 | 109,463 |
| 24/10/2025 | 10999 | 11049 | 10955 | 8,582 |
| 23/10/2025 | 10920 | 11023 | 10868 | 56,770 |
| 22/10/2025 | 10987 | 11101 | 10944 | 9,239 |
| 21/10/2025 | 11047 | 11068 | 10913 | 20,421 |
| 20/10/2025 | 10890 | 10949 | 10849 | 13,148 |