Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,365 68 (0.60%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.00
SELL
R115.00

DELAYED PRICE ( 08/05 19:00)

Sale 11,365
Buy 11,200
Sell 11,500
Move 68
% Move 0.60%
Volume 19,903
Value 2,257,984
Deals 25
Today's High 11,423
Today's Low 11,307
% From 52WK High -0.92% ( 11,470 )
% From 52WK Low 18.81% ( 9,566 )

CLOSING PRICE ( 07/05/2026)

Close 11,295
High 11,362
Low 11,230
Volume 16,994
Move 1 day -0.18%
Move 1 week 0.24%
Move 1 month 9.32%
Move MTD 0.24%
Move YTD 5.26%
Move 1 year 17.14%
Move 3 year 59.80%
Move 5 year 99.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP113650
08/05 15:48AT113632
08/05 14:43AT113912
08/05 14:43AT1139143
08/05 13:55AT1132910,000
08/05 13:49AT113382,799
08/05 13:49AT11395932
08/05 13:48AT113957
08/05 13:43AT11340100
08/05 13:15AT1130726

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.