



-13 (-0.12%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 10713 | 0 |
| 19/12 16:23 | AT | 10648 | 242 |
| 19/12 16:12 | AT | 10723 | 688 |
| 19/12 16:09 | AT | 10723 | 200 |
| 19/12 15:53 | AT | 10652 | 300 |
| 19/12 15:46 | AT | 10728 | 3 |
| 19/12 14:42 | AT | 10651 | 400 |
| 19/12 14:24 | AT | 10651 | 685 |
| 19/12 14:23 | AT | 10651 | 1 |
| 19/12 14:23 | AT | 10651 | 164 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 10713 | 10742 | 10616 | 9,223 |
| 18/12/2025 | 10661 | 11198 | 10570 | 46,173 |
| 17/12/2025 | 10680 | 10767 | 10639 | 42,629 |
| 15/12/2025 | 10775 | 10869 | 10754 | 11,689 |
| 15/12/2025 | 10775 | 10869 | 10754 | 11,689 |
| 12/12/2025 | 10882 | 10969 | 10864 | 62,379 |
| 11/12/2025 | 10853 | 10961 | 10801 | 33,131 |
| 10/12/2025 | 10899 | 10996 | 10870 | 13,571 |
| 09/12/2025 | 11007 | 11036 | 10925 | 19,704 |
| 08/12/2025 | 10951 | 11011 | 10906 | 18,156 |