Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R809.93   -7.4%
18.1% of TOP-10 views
BUY
R807.77
SELL
R850.00
SIBANYE-S
R43.28   +0.4%
14.5% of TOP-10 views
BUY
R42.50
SELL
R44.75
SHOPRIT
R307.85   +8.2%
11.7% of TOP-10 views
BUY
R303.00
SELL
R308.36
SASOL
R186.15   -1.4%
10.0% of TOP-10 views
BUY
R185.00
SELL
R189.53
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,795 -4 (-0.03%)

Wed 12 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.50
SELL
R118.93

DELAYED PRICE ( 12/08 19:00)

Sale 11,795
Buy 11,450
Sell 11,893
Move -4
% Move -0.03%
Volume 11,225
Value 1,325,360
Deals 25
Today's High 11,822
Today's Low 11,750
% From 52WK High -1.97% ( 12,032 )
% From 52WK Low 19.30% ( 9,887 )

CLOSING PRICE ( 11/08/2026)

Close 11,826
High 11,885
Low 11,780
Volume 10,789
Move 1 day 0.31%
Move 1 week -0.01%
Move 1 month 2.24%
Move MTD 1.97%
Move YTD 10.20%
Move 1 year 10.83%
Move 3 year 49.94%
Move 5 year 88.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 16:56OCP117950
12/08 15:34AT118221,887
12/08 15:34AT118215,107
12/08 15:28AT1175036
12/08 14:16AT118213
12/08 14:15AT1182115
12/08 14:15AT11790150
12/08 14:05AT11762142
12/08 13:57AT11762247
12/08 13:47AT11762150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.