SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:03 | OCP | 10842 | 0 |
18/09 15:59 | AT | 10810 | 500 |
18/09 15:46 | AT | 10859 | 27 |
18/09 15:41 | AT | 10811 | 140 |
18/09 14:41 | AT | 10897 | 20 |
18/09 14:07 | AT | 10815 | 516 |
18/09 14:07 | AT | 10854 | 5 |
18/09 14:06 | AT | 10854 | 1,228 |
18/09 14:04 | AT | 10894 | 25 |
18/09 13:53 | AT | 10815 | 368 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 10785 | 10839 | 10711 | 31,236 |
16/09/2025 | 10777 | 10849 | 10758 | 42,125 |
15/09/2025 | 10784 | 10805 | 10711 | 22,188 |
12/09/2025 | 10773 | 10808 | 10729 | 4,316 |
11/09/2025 | 10787 | 10844 | 10724 | 11,470 |
10/09/2025 | 10766 | 10805 | 10727 | 37,741 |
09/09/2025 | 10685 | 10748 | 10667 | 40,473 |
08/09/2025 | 10708 | 10750 | 10660 | 10,084 |
05/09/2025 | 10697 | 10850 | 10654 | 13,105 |
04/09/2025 | 10807 | 10839 | 10739 | 25,024 |