



50 (0.43%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/08 17:02 | OCP | 11523 | 0 |
| 26/08 16:41 | AT | 11550 | 300 |
| 26/08 16:24 | AT | 11550 | 180 |
| 26/08 16:22 | AT | 11550 | 200 |
| 26/08 16:12 | AT | 11517 | 287 |
| 26/08 16:12 | AT | 11516 | 7,752 |
| 26/08 16:05 | AT | 11550 | 300 |
| 26/08 16:00 | AT | 11520 | 500 |
| 26/08 15:13 | AT | 11476 | 1 |
| 26/08 14:42 | AT | 11455 | 370 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/08/2026 | 11523 | 11561 | 11454 | 20,375 |
| 25/08/2026 | 11500 | 11600 | 11479 | 23,643 |
| 24/08/2026 | 11539 | 11600 | 11488 | 15,488 |
| 21/08/2026 | 11563 | 11631 | 11510 | 17,884 |
| 20/08/2026 | 11661 | 11699 | 11640 | 8,679 |
| 19/08/2026 | 11715 | 11801 | 11678 | 10,640 |
| 18/08/2026 | 11782 | 11825 | 11732 | 13,211 |
| 17/08/2026 | 11860 | 11928 | 11817 | 11,012 |
| 14/08/2026 | 11874 | 11893 | 11841 | 62,579 |
| 13/08/2026 | 11867 | 11869 | 11776 | 34,828 |