Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Jun, 16:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,505.27   -2.1%
30.3% of TOP-10 views
BUY
R3,505.27
SELL
R3,510.57
SASOL
R79.50   -1.8%
23.5% of TOP-10 views
BUY
R79.50
SELL
R79.56
SIBANYE-S
R30.86   -0.2%
9.5% of TOP-10 views
BUY
R30.86
SELL
R30.94
NEDCOR
R242.05   -6.5%
7.1% of TOP-10 views
BUY
R241.90
SELL
R242.05
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,212 142 (1.40%)

Wed 25 Jun, 16:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.46
SELL
R103.25

DELAYED PRICE ( 25/06 16:55)

Sale 10,212
Buy 10,146
Sell 10,325
Move 142
% Move 1.40%
Volume 50,366
Value 5,121,636
Deals 63
Today's High 10,253
Today's Low 10,127
% From 52WK High -5.43% ( 10,798 )
% From 52WK Low 17.72% ( 8,675 )

CLOSING PRICE ( 24/06/2025)

Close 10,111
High 10,191
Low 10,078
Volume 81,226
Move 1 day -0.53%
Move 1 week -0.43%
Move 1 month 3.80%
Move MTD 0.84%
Move YTD -3.10%
Move 1 year 8.85%
Move 3 year 75.72%
Move 5 year 102.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 16:55OCP102120
25/06 16:45AT10247278
25/06 16:45AT1025351
25/06 16:38AT10246500
25/06 16:31AT1024722
25/06 16:25AT10246500
25/06 15:46AT102461,554
25/06 15:35AT10225501
25/06 15:30AT102163,441
25/06 14:56AT10173100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.