Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R43.49
SASOL
R231.49   +4.7%
13.5% of TOP-10 views
BUY
R226.82
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.3% of TOP-10 views
BUY
R711.16
SELL
R727.00
ETF5IT
R43.10   +0.5%
10.7% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,915 15 (0.13%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.08
SELL
R120.32

DELAYED PRICE ( 23/09 19:00)

Sale 11,915
Buy 11,608
Sell 12,032
Move 15
% Move 0.13%
Volume 11,536
Value 1,367,701
Deals 13
Today's High 11,916
Today's Low 11,849
% From 52WK High -0.97% ( 12,032 )
% From 52WK Low 20.51% ( 9,887 )

CLOSING PRICE ( 22/09/2026)

Close 11,875
High 11,958
Low 11,850
Volume 3,189
Move 1 day 0.60%
Move 1 week 2.05%
Move 1 month 2.70%
Move MTD 1.91%
Move YTD 10.66%
Move 1 year 9.17%
Move 3 year 55.51%
Move 5 year 90.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:57OCP119150
23/09 15:48AT1189050
23/09 15:05AT11908301
23/09 14:14AT1188570
23/09 14:14AT1189099
23/09 12:41AT11900155
23/09 12:05AT11880190
23/09 11:12AT119002
23/09 10:53AT118495,810
23/09 10:00AT1188516

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.