



-81 (-0.70%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/05 14:23 | AT | 11520 | 12,057 |
| 27/05 14:23 | AT | 11521 | 100 |
| 27/05 14:23 | AT | 11522 | 22,000 |
| 27/05 14:22 | AT | 11534 | 892 |
| 27/05 14:22 | AT | 11533 | 14,575 |
| 27/05 14:22 | AT | 11535 | 13 |
| 27/05 14:21 | AT | 11535 | 1,803 |
| 27/05 13:27 | AT | 11649 | 40 |
| 27/05 12:47 | AT | 11623 | 2 |
| 27/05 12:36 | AT | 11618 | 850 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 11601 | 11645 | 11480 | 18,589 |
| 25/05/2026 | 11560 | 11600 | 11505 | 46,155 |
| 22/05/2026 | 11558 | 11586 | 11478 | 33,946 |
| 21/05/2026 | 11481 | 11549 | 11440 | 6,422 |
| 20/05/2026 | 11433 | 11535 | 11351 | 195,915 |
| 19/05/2026 | 11501 | 11575 | 11422 | 98,294 |
| 18/05/2026 | 11499 | 11575 | 11455 | 63,926 |
| 15/05/2026 | 11646 | 11661 | 11513 | 49,905 |
| 14/05/2026 | 11565 | 11565 | 11406 | 15,130 |
| 13/05/2026 | 11434 | 11501 | 11301 | 20,885 |