Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.3% of TOP-10 views
BUY
R40.57
SELL
R41.50
SASOL
R181.61   -0.9%
14.6% of TOP-10 views
BUY
R178.45
SELL
R182.41
ORIONMIN
R0.30   +3.4%
11.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.1% of TOP-10 views
BUY
R896.51
SELL
R911.11
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,937 155 (1.31%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R11,940.00

DELAYED PRICE ( 05/08 19:00)

Sale 11,937
Buy 11,600
Sell 1,194,000
Move 155
% Move 1.31%
Volume 7,667
Value 917,846
Deals 22
Today's High 12,032
Today's Low 11,850
% From 52WK High -0.79% ( 12,032 )
% From 52WK Low 20.73% ( 9,887 )

CLOSING PRICE ( 04/08/2026)

Close 11,827
High 11,850
Low 11,755
Volume 23,025
Move 1 day 0.73%
Move 1 week 1.34%
Move 1 month 3.21%
Move MTD 1.98%
Move YTD 10.21%
Move 1 year 11.27%
Move 3 year 51.45%
Move 5 year 94.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 16:58OCP119370
05/08 16:35AT119821,100
05/08 16:32AT1194070
05/08 15:23AT119401,000
05/08 15:21AT11941483
05/08 15:16AT120004
05/08 13:53AT11939191
05/08 13:46AT11939210
05/08 13:46AT1196516
05/08 13:45AT12000119

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.