SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2025 | 9170 | 9200 | 9051 | 48,979 |
17/04/2025 | 9306 | 9489 | 9306 | 18,258 |
16/04/2025 | 9416 | 9632 | 9405 | 33,755 |
15/04/2025 | 9658 | 9658 | 9516 | 28,554 |
14/04/2025 | 9617 | 9689 | 9544 | 53,913 |
11/04/2025 | 9492 | 9636 | 9443 | 40,996 |
10/04/2025 | 9707 | 9914 | 9652 | 73,594 |
09/04/2025 | 9261 | 9450 | 9004 | 106,889 |
08/04/2025 | 9579 | 9660 | 9320 | 77,396 |
07/04/2025 | 9177 | 9498 | 8675 | 116,971 |