



-4 (-0.03%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/08 16:56 | OCP | 11795 | 0 |
| 12/08 15:34 | AT | 11822 | 1,887 |
| 12/08 15:34 | AT | 11821 | 5,107 |
| 12/08 15:28 | AT | 11750 | 36 |
| 12/08 14:16 | AT | 11821 | 3 |
| 12/08 14:15 | AT | 11821 | 15 |
| 12/08 14:15 | AT | 11790 | 150 |
| 12/08 14:05 | AT | 11762 | 142 |
| 12/08 13:57 | AT | 11762 | 247 |
| 12/08 13:47 | AT | 11762 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/08/2026 | 11826 | 11885 | 11780 | 10,789 |
| 07/08/2026 | 11789 | 11911 | 11746 | 14,151 |
| 06/08/2026 | 11873 | 11947 | 11832 | 34,486 |
| 05/08/2026 | 11937 | 12032 | 11850 | 7,786 |
| 04/08/2026 | 11827 | 11850 | 11755 | 23,025 |
| 03/08/2026 | 11741 | 11741 | 11627 | 15,071 |
| 31/07/2026 | 11597 | 11691 | 11590 | 22,177 |
| 30/07/2026 | 11488 | 11570 | 11455 | 47,704 |
| 29/07/2026 | 11638 | 11739 | 11638 | 202,806 |
| 28/07/2026 | 11671 | 11739 | 11650 | 20,213 |