SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/05 16:56 | OCP | 9715 | 0 |
05/05 16:01 | AT | 9690 | 2,623 |
05/05 16:01 | AT | 9687 | 9,129 |
05/05 16:01 | AT | 9676 | 12,446 |
05/05 16:01 | AT | 9690 | 3,527 |
05/05 14:56 | AT | 9699 | 8 |
05/05 14:34 | AT | 9699 | 1,000 |
05/05 14:20 | AT | 9699 | 109 |
05/05 14:14 | AT | 9657 | 1,200 |
05/05 13:47 | AT | 9656 | 54 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/05/2025 | 9715 | 9772 | 9656 | 69,652 |
02/05/2025 | 9772 | 9803 | 9661 | 41,511 |
30/04/2025 | 9609 | 9731 | 9566 | 11,414 |
29/04/2025 | 9646 | 9699 | 9583 | 36,994 |
25/04/2025 | 9650 | 9801 | 9626 | 17,120 |
24/04/2025 | 9570 | 9570 | 9307 | 26,933 |
23/04/2025 | 9545 | 9582 | 9200 | 27,179 |
22/04/2025 | 9170 | 9200 | 9051 | 48,979 |
17/04/2025 | 9306 | 9489 | 9306 | 18,258 |