SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2024 | 9006 | 9082 | 8974 | 11,663 |
08/05/2024 | 9060 | 9083 | 9013 | 9,443 |
07/05/2024 | 8980 | 9019 | 8953 | 29,866 |
06/05/2024 | 8901 | 8923 | 8788 | 21,006 |
03/05/2024 | 8887 | 8901 | 8810 | 87,987 |
02/05/2024 | 8796 | 8980 | 8774 | 50,621 |
30/04/2024 | 9005 | 9011 | 8900 | 103,862 |
29/04/2024 | 8956 | 9039 | 8940 | 21,477 |
26/04/2024 | 8990 | 9138 | 8942 | 47,251 |
25/04/2024 | 8942 | 9165 | 8929 | 50,567 |