



155 (1.31%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/08 16:58 | OCP | 11937 | 0 |
| 05/08 16:35 | AT | 11982 | 1,100 |
| 05/08 16:32 | AT | 11940 | 70 |
| 05/08 15:23 | AT | 11940 | 1,000 |
| 05/08 15:21 | AT | 11941 | 483 |
| 05/08 15:16 | AT | 12000 | 4 |
| 05/08 13:53 | AT | 11939 | 191 |
| 05/08 13:46 | AT | 11939 | 210 |
| 05/08 13:46 | AT | 11965 | 16 |
| 05/08 13:45 | AT | 12000 | 119 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/08/2026 | 11827 | 11850 | 11755 | 23,025 |
| 03/08/2026 | 11741 | 11741 | 11627 | 15,071 |
| 31/07/2026 | 11597 | 11691 | 11590 | 22,177 |
| 30/07/2026 | 11488 | 11570 | 11455 | 47,704 |
| 29/07/2026 | 11638 | 11739 | 11638 | 202,806 |
| 28/07/2026 | 11671 | 11739 | 11650 | 20,213 |
| 27/07/2026 | 11650 | 11827 | 11650 | 56,450 |
| 24/07/2026 | 11737 | 11829 | 11676 | 31,549 |
| 23/07/2026 | 11662 | 11676 | 11494 | 35,252 |
| 22/07/2026 | 11609 | 11656 | 11549 | 60,619 |