Show Most Viewed Shares
MOST VIEWED SHARES - Wed 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.08   +8.0%
26.7% of TOP-10 views
BUY
R50.25
SELL
R51.70
BELL
R41.00   +2.2%
20.0% of TOP-10 views
BUY
R39.64
SELL
R41.32
ANGLO
R899.12   +0.1%
6.7% of TOP-10 views
BUY
R876.00
SELL
R910.01
SASOL
R201.00   +3.4%
6.7% of TOP-10 views
BUY
R198.79
SELL
R201.37
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,592 -50 (-0.43%)

Wed 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.00
SELL
R125.50

DELAYED PRICE ( 02/09 19:00)

Sale 11,592
Buy 11,500
Sell 12,550
Move -50
% Move -0.43%
Volume 5,643
Value 653,280
Deals 27
Today's High 11,618
Today's Low 11,521
% From 52WK High -3.66% ( 12,032 )
% From 52WK Low 17.24% ( 9,887 )

CLOSING PRICE ( 01/09/2026)

Close 11,604
High 11,720
Low 11,559
Volume 6,793
Move 1 day -0.41%
Move 1 week 0.90%
Move 1 month 0.06%
Move MTD -0.41%
Move YTD 8.14%
Move 1 year 8.41%
Move 3 year 46.09%
Move 5 year 85.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 17:05OCP115920
02/09 16:39AT1155441
02/09 16:33AT11535610
02/09 16:14AT1152197
02/09 15:45AT115838
02/09 15:28AT115834
02/09 15:04AT11599100
02/09 14:33AT11600362
02/09 13:53AT11597150
02/09 13:53AT115967

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.