



21 (0.19%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 10798 | 0 |
| 17/04 14:15 | AT | 10800 | 3,500 |
| 17/04 14:03 | AT | 10808 | 1,336 |
| 17/04 13:56 | AT | 10798 | 1 |
| 17/04 13:54 | AT | 10799 | 17,169 |
| 17/04 13:47 | AT | 10787 | 118 |
| 17/04 13:47 | AT | 10788 | 1,539 |
| 17/04 13:47 | AT | 10790 | 3 |
| 17/04 13:46 | AT | 10790 | 522 |
| 17/04 13:38 | AT | 10790 | 580 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 10798 | 10880 | 10778 | 64,136 |
| 16/04/2026 | 10779 | 10800 | 10755 | 8,952 |
| 15/04/2026 | 10722 | 10744 | 10431 | 37,299 |
| 14/04/2026 | 10564 | 10595 | 10526 | 15,399 |
| 13/04/2026 | 10528 | 10556 | 10452 | 10,108 |
| 10/04/2026 | 10480 | 10509 | 10437 | 16,573 |
| 09/04/2026 | 10420 | 10449 | 10381 | 31,744 |
| 08/04/2026 | 10375 | 10463 | 10327 | 34,373 |
| 07/04/2026 | 10332 | 10457 | 10320 | 17,199 |
| 02/04/2026 | 10393 | 10400 | 10262 | 21,589 |