



81 (0.70%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/07 16:57 | OCP | 11629 | 0 |
| 15/07 16:46 | AT | 11688 | 100 |
| 15/07 16:35 | AT | 11609 | 2,023 |
| 15/07 16:01 | AT | 11623 | 130 |
| 15/07 16:01 | AT | 11635 | 41 |
| 15/07 15:50 | AT | 11623 | 250 |
| 15/07 15:21 | AT | 11689 | 110 |
| 15/07 14:48 | AT | 11693 | 200 |
| 15/07 14:12 | AT | 11632 | 119 |
| 15/07 14:12 | AT | 11706 | 225 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/07/2026 | 11607 | 11711 | 11544 | 19,521 |
| 13/07/2026 | 11653 | 11690 | 11584 | 40,280 |
| 10/07/2026 | 11567 | 11599 | 11513 | 16,509 |
| 09/07/2026 | 11540 | 11575 | 11507 | 4,310 |
| 08/07/2026 | 11525 | 11574 | 11460 | 20,299 |
| 07/07/2026 | 11458 | 11558 | 11447 | 24,997 |
| 06/07/2026 | 11511 | 11524 | 11432 | 24,538 |
| 03/07/2026 | 11459 | 11493 | 11409 | 47,110 |
| 02/07/2026 | 11466 | 11598 | 11455 | 32,974 |
| 01/07/2026 | 11539 | 11594 | 11475 | 18,821 |