



-50 (-0.43%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/09 17:05 | OCP | 11592 | 0 |
| 02/09 16:39 | AT | 11554 | 41 |
| 02/09 16:33 | AT | 11535 | 610 |
| 02/09 16:14 | AT | 11521 | 97 |
| 02/09 15:45 | AT | 11583 | 8 |
| 02/09 15:28 | AT | 11583 | 4 |
| 02/09 15:04 | AT | 11599 | 100 |
| 02/09 14:33 | AT | 11600 | 362 |
| 02/09 13:53 | AT | 11597 | 150 |
| 02/09 13:53 | AT | 11596 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/09/2026 | 11592 | 11618 | 11521 | 8,436 |
| 01/09/2026 | 11604 | 11720 | 11559 | 6,793 |
| 31/08/2026 | 11652 | 11735 | 11609 | 34,431 |
| 28/08/2026 | 11749 | 11749 | 11574 | 27,808 |
| 27/08/2026 | 11603 | 11647 | 11521 | 24,946 |
| 26/08/2026 | 11523 | 11561 | 11454 | 20,375 |
| 25/08/2026 | 11500 | 11600 | 11479 | 23,643 |
| 24/08/2026 | 11539 | 11600 | 11488 | 15,488 |
| 21/08/2026 | 11563 | 11631 | 11510 | 17,884 |
| 20/08/2026 | 11661 | 11699 | 11640 | 8,679 |