Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 18:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
27.0% of TOP-10 views
BUY
R3,605.33
SELL
R3,619.54
ORIONMIN
R0.19   -20.8%
16.3% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
11.0% of TOP-10 views
BUY
R115.73
SELL
R116.88
SIBANYE-S
R38.08   -0.0%
9.1% of TOP-10 views
BUY
R37.48
SELL
R38.08
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,842 25 (0.23%)

Thu 18 Sep, 18:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.10
SELL
R108.59

DELAYED PRICE ( 18/09 18:27)

Sale 10,842
Buy 10,810
Sell 10,859
Move 25
% Move 0.23%
Volume 15,789
Value 1,711,881
Deals 29
Today's High 10,897
Today's Low 10,713
% From 52WK High -1.41% ( 10,997 )
% From 52WK Low 24.98% ( 8,675 )

CLOSING PRICE ( 17/09/2025)

Close 10,785
High 10,839
Low 10,711
Volume 31,236
Move 1 day 0.07%
Move 1 week 0.18%
Move 1 month 0.83%
Move MTD 0.45%
Move YTD 3.36%
Move 1 year 15.21%
Move 3 year 69.18%
Move 5 year 108.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP108420
18/09 15:59AT10810500
18/09 15:46AT1085927
18/09 15:41AT10811140
18/09 14:41AT1089720
18/09 14:07AT10815516
18/09 14:07AT108545
18/09 14:06AT108541,228
18/09 14:04AT1089425
18/09 13:53AT10815368

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.