Show Most Viewed Shares
MOST VIEWED SHARES - Wed 27 May, 14:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
REINET
R511.44   -11.1%
21.1% of TOP-10 views
BUY
R509.91
SELL
R510.74
SASOL
R206.90   -7.1%
18.6% of TOP-10 views
BUY
R206.76
SELL
R206.89
NORTHAMH
R316.16   -1.5%
9.0% of TOP-10 views
BUY
R315.90
SELL
R316.28
NASPERSN
R855.54   +0.1%
8.9% of TOP-10 views
BUY
R855.54
SELL
R855.83
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,520 -81 (-0.70%)

Wed 27 May, 14:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.10
SELL
R115.98

DELAYED PRICE ( 27/05 14:40)

Sale 11,520
Buy 11,510
Sell 11,598
Move -81
% Move -0.70%
Volume 77,813
Value 8,972,476
Deals 38
Today's High 11,649
Today's Low 11,518
% From 52WK High -1.21% ( 11,661 )
% From 52WK Low 18.02% ( 9,761 )

CLOSING PRICE ( 26/05/2026)

Close 11,601
High 11,645
Low 11,480
Volume 18,589
Move 1 day 0.35%
Move 1 week 0.87%
Move 1 month 4.22%
Move MTD 2.96%
Move YTD 8.11%
Move 1 year 17.63%
Move 3 year 50.55%
Move 5 year 110.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 14:23AT1152012,057
27/05 14:23AT11521100
27/05 14:23AT1152222,000
27/05 14:22AT11534892
27/05 14:22AT1153314,575
27/05 14:22AT1153513
27/05 14:21AT115351,803
27/05 13:27AT1164940
27/05 12:47AT116232
27/05 12:36AT11618850

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.