Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,393 63 (0.61%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.20
SELL
R106.00

DELAYED PRICE ( 02/04 19:00)

Sale 10,393
Buy 10,320
Sell 10,600
Move 63
% Move 0.61%
Volume 18,479
Value 1,907,315
Deals 35
Today's High 10,400
Today's Low 10,262
% From 52WK High -7.67% ( 11,256 )
% From 52WK Low 19.80% ( 8,675 )

CLOSING PRICE ( 01/04/2026)

Close 10,337
High 10,399
Low 10,282
Volume 18,365
Move 1 day 0.79%
Move 1 week -1.27%
Move 1 month 0.59%
Move MTD 0.79%
Move YTD -3.67%
Move 1 year 7.00%
Move 3 year 53.14%
Move 5 year 84.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP103930
02/04 16:37AT104001,000
02/04 15:21AT10341101
02/04 14:33AT103505
02/04 14:30AT1035093
02/04 14:22AT1035012
02/04 14:19AT10262407
02/04 14:12AT10263325
02/04 14:11AT1034473
02/04 14:04AT102662

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.