Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,966.00   +7.4%
16.0% of TOP-10 views
BUY
R3,850.12
SELL
R3,990.00
SASOL
R177.52   +0.3%
14.0% of TOP-10 views
BUY
R174.23
SELL
R179.49
LABAT
R0.03   0.0%
13.7% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R890.36   +4.9%
12.8% of TOP-10 views
BUY
R850.00
SELL
R900.00
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,629 81 (0.70%)

Wed 15 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.08
SELL
R117.45

DELAYED PRICE ( 15/07 19:00)

Sale 11,629
Buy 11,608
Sell 11,745
Move 81
% Move 0.70%
Volume 5,617
Value 653,633
Deals 27
Today's High 11,711
Today's Low 11,609
% From 52WK High -0.70% ( 11,711 )
% From 52WK Low 17.62% ( 9,887 )

CLOSING PRICE ( 14/07/2026)

Close 11,607
High 11,711
Low 11,544
Volume 19,521
Move 1 day -0.39%
Move 1 week 1.30%
Move 1 month 2.36%
Move MTD 0.82%
Move YTD 8.16%
Move 1 year 10.60%
Move 3 year 51.75%
Move 5 year 91.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 16:57OCP116290
15/07 16:46AT11688100
15/07 16:35AT116092,023
15/07 16:01AT11623130
15/07 16:01AT1163541
15/07 15:50AT11623250
15/07 15:21AT11689110
15/07 14:48AT11693200
15/07 14:12AT11632119
15/07 14:12AT11706225

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.