



5 (0.04%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/05 13:37 | AT | 11372 | 350 |
| 13/05 13:34 | AT | 11472 | 130 |
| 13/05 13:26 | AT | 11385 | 79 |
| 13/05 13:04 | AT | 11501 | 488 |
| 13/05 12:43 | AT | 11377 | 303 |
| 13/05 12:40 | AT | 11378 | 200 |
| 13/05 12:36 | AT | 11464 | 300 |
| 13/05 12:33 | AT | 11462 | 543 |
| 13/05 12:13 | AT | 11386 | 400 |
| 13/05 11:38 | AT | 11392 | 522 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/05/2026 | 11367 | 11504 | 11357 | 4,903 |
| 11/05/2026 | 11368 | 11444 | 11331 | 6,351 |
| 08/05/2026 | 11365 | 11423 | 11307 | 19,903 |
| 07/05/2026 | 11295 | 11362 | 11230 | 16,994 |
| 06/05/2026 | 11315 | 11350 | 11238 | 269,452 |
| 05/05/2026 | 11360 | 11470 | 11315 | 30,094 |
| 04/05/2026 | 11330 | 11384 | 11282 | 25,116 |
| 30/04/2026 | 11268 | 11361 | 11200 | 34,567 |
| 29/04/2026 | 11195 | 11197 | 11090 | 31,168 |
| 28/04/2026 | 11144 | 11259 | 11129 | 10,841 |