Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 May, 13:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.88   +0.1%
18.2% of TOP-10 views
BUY
R220.88
SELL
R220.91
NASPERSN
R852.37   +0.5%
16.3% of TOP-10 views
BUY
R852.45
SELL
R852.87
SIBANYE-S
R56.31   +2.7%
12.9% of TOP-10 views
BUY
R56.25
SELL
R56.32
PROSUS
R747.51   -0.0%
11.0% of TOP-10 views
BUY
R747.05
SELL
R747.60
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,372 5 (0.04%)

Wed 13 May, 13:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.73
SELL
R114.58

DELAYED PRICE ( 13/05 13:47)

Sale 11,372
Buy 11,373
Sell 11,458
Move 5
% Move 0.04%
Volume 13,888
Value 1,583,826
Deals 24
Today's High 11,501
Today's Low 11,301
% From 52WK High -1.15% ( 11,504 )
% From 52WK Low 17.46% ( 9,682 )

CLOSING PRICE ( 12/05/2026)

Close 11,367
High 11,504
Low 11,357
Volume 4,903
Move 1 day -0.01%
Move 1 week 0.06%
Move 1 month 8.46%
Move MTD 0.88%
Move YTD 5.93%
Move 1 year 13.86%
Move 3 year 52.89%
Move 5 year 105.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 13:37AT11372350
13/05 13:34AT11472130
13/05 13:26AT1138579
13/05 13:04AT11501488
13/05 12:43AT11377303
13/05 12:40AT11378200
13/05 12:36AT11464300
13/05 12:33AT11462543
13/05 12:13AT11386400
13/05 11:38AT11392522

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.