



68 (0.60%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 11365 | 0 |
| 08/05 15:48 | AT | 11363 | 2 |
| 08/05 14:43 | AT | 11391 | 2 |
| 08/05 14:43 | AT | 11391 | 43 |
| 08/05 13:55 | AT | 11329 | 10,000 |
| 08/05 13:49 | AT | 11338 | 2,799 |
| 08/05 13:49 | AT | 11395 | 932 |
| 08/05 13:48 | AT | 11395 | 7 |
| 08/05 13:43 | AT | 11340 | 100 |
| 08/05 13:15 | AT | 11307 | 26 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 11365 | 11423 | 11307 | 19,903 |
| 07/05/2026 | 11295 | 11362 | 11230 | 16,994 |
| 06/05/2026 | 11315 | 11350 | 11238 | 269,452 |
| 05/05/2026 | 11360 | 11470 | 11315 | 30,094 |
| 04/05/2026 | 11330 | 11384 | 11282 | 25,116 |
| 30/04/2026 | 11268 | 11361 | 11200 | 34,567 |
| 29/04/2026 | 11195 | 11197 | 11090 | 31,168 |
| 28/04/2026 | 11144 | 11259 | 11129 | 10,841 |
| 24/04/2026 | 11131 | 11185 | 11048 | 37,390 |
| 23/04/2026 | 11020 | 11040 | 11001 | 23,094 |