



-54 (-0.46%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/07 17:02 | OCP | 11609 | 0 |
| 22/07 16:40 | AT | 11549 | 1,438 |
| 22/07 16:40 | AT | 11560 | 62 |
| 22/07 14:38 | AT | 11649 | 41 |
| 22/07 14:12 | AT | 11563 | 2 |
| 22/07 14:01 | AT | 11567 | 9,606 |
| 22/07 13:59 | AT | 11568 | 373 |
| 22/07 13:44 | AT | 11656 | 18 |
| 22/07 13:28 | AT | 11587 | 115 |
| 22/07 12:40 | AT | 11650 | 167 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/07/2026 | 11614 | 11650 | 11542 | 15,686 |
| 20/07/2026 | 11588 | 11645 | 11559 | 181,231 |
| 17/07/2026 | 11620 | 11666 | 11550 | 12,766 |
| 16/07/2026 | 11684 | 11695 | 11606 | 6,831 |
| 15/07/2026 | 11629 | 11711 | 11609 | 5,941 |
| 14/07/2026 | 11607 | 11711 | 11544 | 19,521 |
| 13/07/2026 | 11653 | 11690 | 11584 | 40,280 |
| 10/07/2026 | 11567 | 11599 | 11513 | 16,509 |
| 09/07/2026 | 11540 | 11575 | 11507 | 4,310 |
| 08/07/2026 | 11525 | 11574 | 11460 | 20,299 |