Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DRDGOLD
R44.65   +12.2%
16.9% of TOP-10 views
BUY
R41.60
SELL
R45.68
SIBANYE-S
R46.79   +9.2%
16.2% of TOP-10 views
BUY
R45.00
SELL
R47.00
SASOL
R198.19   +2.4%
13.7% of TOP-10 views
BUY
R195.22
SELL
R199.00
PAN-AF
R26.10   +7.0%
11.8% of TOP-10 views
BUY
R25.94
SELL
R26.15
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,715 -104 (-0.88%)

Wed 19 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.50
SELL
R124.60

DELAYED PRICE ( 19/08 19:00)

Sale 11,715
Buy 11,550
Sell 12,460
Move -104
% Move -0.88%
Volume 10,640
Value 1,251,616
Deals 15
Today's High 11,801
Today's Low 11,678
% From 52WK High -2.63% ( 12,032 )
% From 52WK Low 18.49% ( 9,887 )

CLOSING PRICE ( 18/08/2026)

Close 11,782
High 11,825
Low 11,732
Volume 13,211
Move 1 day -0.66%
Move 1 week -0.37%
Move 1 month 1.39%
Move MTD 1.60%
Move YTD 9.79%
Move 1 year 10.15%
Move 3 year 52.60%
Move 5 year 85.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/08 17:03OCP117150
19/08 16:31AT11678831
19/08 15:01AT11775395
19/08 14:22AT117752,601
19/08 13:56AT11775232
19/08 13:45AT117751,278
19/08 13:42AT11775522
19/08 13:42AT11772298
19/08 13:25AT117725
19/08 13:02AT11772197

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.