Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,798 21 (0.19%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.79
SELL
R111.95

DELAYED PRICE ( 17/04 19:00)

Sale 10,798
Buy 10,579
Sell 11,195
Move 21
% Move 0.19%
Volume 63,611
Value 6,867,107
Deals 33
Today's High 10,880
Today's Low 10,778
% From 52WK High -4.07% ( 11,256 )
% From 52WK Low 19.30% ( 9,051 )

CLOSING PRICE ( 16/04/2026)

Close 10,779
High 10,800
Low 10,755
Volume 8,952
Move 1 day 0.53%
Move 1 week 3.45%
Move 1 month 2.56%
Move MTD 5.10%
Move YTD 0.45%
Move 1 year 14.48%
Move 3 year 52.16%
Move 5 year 87.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP107980
17/04 14:15AT108003,500
17/04 14:03AT108081,336
17/04 13:56AT107981
17/04 13:54AT1079917,169
17/04 13:47AT10787118
17/04 13:47AT107881,539
17/04 13:47AT107903
17/04 13:46AT10790522
17/04 13:38AT10790580

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.