Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 14:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.68   -1.2%
16.4% of TOP-10 views
BUY
R220.59
SELL
R220.80
ORIONMIN
R0.29   0.0%
15.6% of TOP-10 views
BUY
R0.28
SELL
R0.30
SIBANYE-S
R48.00   +0.9%
12.2% of TOP-10 views
BUY
R47.96
SELL
R48.00
NASPERSN
R883.91   -1.7%
9.4% of TOP-10 views
BUY
R883.64
SELL
R883.88
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,419 -82 (-0.71%)

Wed 20 May, 14:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.28
SELL
R114.68

DELAYED PRICE ( 20/05 14:59)

Sale 11,419
Buy 11,428
Sell 11,468
Move -82
% Move -0.71%
Volume 20,273
Value 2,326,616
Deals 36
Today's High 11,535
Today's Low 11,419
% From 52WK High -2.08% ( 11,661 )
% From 52WK Low 17.94% ( 9,682 )

CLOSING PRICE ( 19/05/2026)

Close 11,501
High 11,575
Low 11,422
Volume 98,294
Move 1 day 0.02%
Move 1 week 1.18%
Move 1 month 6.51%
Move MTD 2.07%
Move YTD 7.18%
Move 1 year 14.12%
Move 3 year 50.14%
Move 5 year 107.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:20AT114191,943
20/05 14:18AT11455160
20/05 14:18AT11450175
20/05 13:54AT1146933
20/05 13:13AT1146917
20/05 13:05AT1145520
20/05 12:43AT11456145
20/05 12:18AT11458260
20/05 11:39AT11497100
20/05 11:04AT11455500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.