Show Most Viewed Shares
MOST VIEWED SHARES - Mon 3 Nov, 16:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R110.55   +2.6%
16.6% of TOP-10 views
BUY
R110.55
SELL
R110.57
SIBANYE-S
R46.30   -0.1%
11.5% of TOP-10 views
BUY
R46.30
SELL
R46.35
DRDGOLD
R44.39   +1.0%
10.8% of TOP-10 views
BUY
R44.36
SELL
R44.42
HARMONY
R288.34   -1.0%
10.3% of TOP-10 views
BUY
R288.00
SELL
R288.39
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,209 31 (0.28%)

Mon 3 Nov, 16:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.20
SELL
R111.70

DELAYED PRICE ( 03/11 16:22)

Sale 11,209
Buy 11,120
Sell 11,170
Move 31
% Move 0.28%
Volume 27,881
Value 3,104,779
Deals 55
Today's High 11,209
Today's Low 11,083
% From 52WK High -0.42% ( 11,256 )
% From 52WK Low 29.21% ( 8,675 )

CLOSING PRICE ( 31/10/2025)

Close 11,178
High 11,256
Low 11,101
Volume 119,768
Move 1 day 0.11%
Move 1 week 1.63%
Move 1 month 2.42%
Move MTD 0.00%
Move YTD 7.13%
Move 1 year 17.97%
Move 3 year 73.95%
Move 5 year 118.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 15:28AT1120913
03/11 15:06AT1113845
03/11 14:48AT11131300
03/11 14:47AT1120145
03/11 14:45AT11127576
03/11 14:10AT11111942
03/11 14:08AT1111246
03/11 14:08AT11128161
03/11 14:07AT111691,266
03/11 13:51AT111361

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.