



114 (0.51%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 22343 | 0 |
| 30/01 15:35 | AT | 22275 | 89 |
| 30/01 13:59 | AT | 22252 | 918 |
| 30/01 12:40 | AT | 22223 | 594 |
| 30/01 12:00 | AT | 22414 | 44 |
| 30/01 12:00 | AT | 22414 | 2 |
| 30/01 11:47 | AT | 22303 | 1 |
| 30/01 11:30 | AT | 22425 | 32 |
| 30/01 09:05 | AT | 21650 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 22343 | 22425 | 21650 | 1,707 |
| 29/01/2026 | 22161 | 22427 | 22072 | 5,329 |
| 28/01/2026 | 22205 | 22359 | 21650 | 4,751 |
| 27/01/2026 | 22428 | 22505 | 22191 | 3,317 |
| 26/01/2026 | 22211 | 22338 | 22080 | 5,088 |
| 23/01/2026 | 22166 | 23117 | 21975 | 46,906 |
| 22/01/2026 | 22027 | 22232 | 21910 | 4,907 |
| 21/01/2026 | 22091 | 22221 | 21938 | 3,479 |
| 20/01/2026 | 22186 | 22327 | 22088 | 1,191 |
| 19/01/2026 | 22296 | 22409 | 22242 | 5,001 |