



232 (0.99%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/10 17:06 | OCP | 23480 | 0 |
| 22/10 16:05 | AT | 23607 | 133 |
| 22/10 13:52 | AT | 23570 | 1 |
| 22/10 13:43 | AT | 23584 | 66 |
| 22/10 13:41 | AT | 23446 | 312 |
| 22/10 13:38 | AT | 23423 | 1 |
| 22/10 12:07 | AT | 23400 | 170 |
| 22/10 11:29 | AT | 23332 | 482 |
| 22/10 11:29 | AT | 23333 | 1,100 |
| 22/10 11:29 | AT | 23332 | 284 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/10/2026 | 23375 | 23506 | 23375 | 1,022 |
| 20/10/2026 | 23354 | 23354 | 23187 | 2,345 |
| 19/10/2026 | 23323 | 23700 | 23281 | 2,851 |
| 16/10/2026 | 23629 | 23629 | 23459 | 1,700 |
| 15/10/2026 | 23501 | 23550 | 23310 | 1,917 |
| 14/10/2026 | 23206 | 23302 | 23134 | 2,546 |
| 13/10/2026 | 23113 | 23325 | 23036 | 4,689 |
| 12/10/2026 | 23071 | 23150 | 23019 | 893 |
| 09/10/2026 | 22950 | 22983 | 22777 | 1,876 |
| 08/10/2026 | 22836 | 22938 | 22772 | 5,767 |