



273 (1.16%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/11 17:04 | OCP | 23860 | 0 |
| 12/11 16:49 | AT | 23860 | 505 |
| 12/11 16:33 | AT | 23943 | 8 |
| 12/11 15:11 | AT | 23772 | 407 |
| 12/11 14:05 | AT | 23772 | 462 |
| 12/11 13:46 | AT | 23766 | 86 |
| 12/11 13:46 | AT | 23893 | 20 |
| 12/11 13:27 | AT | 23948 | 15 |
| 12/11 13:27 | AT | 23893 | 48 |
| 12/11 13:24 | AT | 23777 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/11/2026 | 23587 | 23706 | 23530 | 2,018 |
| 10/11/2026 | 23637 | 23799 | 23517 | 1,970 |
| 09/11/2026 | 23458 | 23600 | 23318 | 1,525 |
| 06/11/2026 | 23277 | 23466 | 23180 | 590 |
| 05/11/2026 | 23888 | 24125 | 23782 | 3,088 |
| 03/11/2026 | 23544 | 23840 | 23507 | 1,874 |
| 02/11/2026 | 23643 | 23871 | 23643 | 1,106 |
| 30/10/2026 | 23803 | 23905 | 23661 | 919 |
| 29/10/2026 | 23642 | 23712 | 23497 | 1,787 |
| 28/10/2026 | 23458 | 23535 | 23321 | 1,308 |