



64 (0.29%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/12 14:01 | AT | 22435 | 92 |
| 30/12 14:01 | AT | 22435 | 18 |
| 30/12 12:14 | AT | 22434 | 4 |
| 30/12 11:46 | AT | 22407 | 50 |
| 30/12 11:46 | AT | 22408 | 35 |
| 30/12 11:45 | AT | 22269 | 50 |
| 30/12 09:53 | AT | 22387 | 7 |
| 30/12 09:26 | AT | 22300 | 10 |
| 30/12 09:11 | AT | 22397 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/12/2025 | 22371 | 23000 | 22160 | 3,670 |
| 24/12/2025 | 22328 | 22464 | 22328 | 2,432 |
| 23/12/2025 | 22374 | 23000 | 22225 | 1,567 |
| 22/12/2025 | 22194 | 22315 | 22111 | 1,249 |
| 19/12/2025 | 22169 | 22261 | 22088 | 3,691 |
| 18/12/2025 | 22108 | 23160 | 21948 | 1,014 |
| 17/12/2025 | 22069 | 22137 | 21860 | 3,998 |
| 15/12/2025 | 21991 | 22062 | 21900 | 1,017 |
| 15/12/2025 | 21991 | 22062 | 21900 | 1,017 |
| 12/12/2025 | 21935 | 22122 | 21896 | 817 |