Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 17:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R285.08   +6.9%
29.4% of TOP-10 views
BUY
R286.00
SELL
R285.21
CLICKS
R232.79   -3.6%
16.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
ARCMITTAL
R1.27   +6.7%
16.3% of TOP-10 views
BUY
R1.22
SELL
R1.27
NASPERSN
R678.99   -0.5%
7.2% of TOP-10 views
BUY
R677.63
SELL
R678.99
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,480 232 (0.99%)

Thu 22 Oct, 17:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R231.80
SELL
R245.32

DELAYED PRICE ( 22/10 17:28)

Sale 23,480
Buy 23,180
Sell 24,532
Move 232
% Move 0.99%
Volume 3,384
Value 790,641
Deals 12
Today's High 23,607
Today's Low 23,333
% From 52WK High -2.59% ( 24,105 )
% From 52WK Low 10.03% ( 21,340 )

CLOSING PRICE ( 21/10/2026)

Close 23,375
High 23,506
Low 23,375
Volume 1,022
Move 1 day 0.09%
Move 1 week 0.73%
Move 1 month 0.96%
Move MTD 1.89%
Move YTD 4.98%
Move 1 year 6.49%
Move 3 year 37.06%
Move 5 year 57.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 17:06OCP234800
22/10 16:05AT23607133
22/10 13:52AT235701
22/10 13:43AT2358466
22/10 13:41AT23446312
22/10 13:38AT234231
22/10 12:07AT23400170
22/10 11:29AT23332482
22/10 11:29AT233331,100
22/10 11:29AT23332284

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.