SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/05 11:01 | AT | 21239 | 70 |
21/05 10:00 | AT | 21286 | 2 |
21/05 09:49 | AT | 21311 | 248 |
21/05 09:42 | AT | 21287 | 200 |
21/05 09:12 | AT | 21319 | 1 |
21/05 09:04 | AT | 21321 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/05/2025 | 21113 | 21272 | 21000 | 7,647 |
19/05/2025 | 20974 | 21001 | 20779 | 3,593 |
16/05/2025 | 20933 | 20999 | 20850 | 1,195 |
15/05/2025 | 20768 | 20850 | 20707 | 337 |
14/05/2025 | 20858 | 21052 | 20858 | 1,982 |
13/05/2025 | 20953 | 21263 | 20719 | 4,574 |
12/05/2025 | 20794 | 20844 | 20557 | 79,175 |
09/05/2025 | 20761 | 20777 | 20000 | 4,829 |
08/05/2025 | 20622 | 20891 | 20600 | 760 |
07/05/2025 | 20853 | 20934 | 20719 | 34,623 |