



81 (0.35%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/05 16:55 | OCP | 22800 | 0 |
| 21/05 16:49 | AT | 23066 | 921 |
| 21/05 16:39 | AT | 23005 | 275 |
| 21/05 16:26 | AT | 23021 | 589 |
| 21/05 16:14 | AT | 23100 | 348 |
| 21/05 15:39 | AT | 22907 | 294 |
| 21/05 15:30 | AT | 22901 | 147 |
| 21/05 15:14 | AT | 22880 | 140 |
| 21/05 14:30 | AT | 22907 | 503 |
| 21/05 14:30 | AT | 22908 | 370 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/05/2026 | 22985 | 23000 | 22796 | 2,196 |
| 19/05/2026 | 23064 | 23145 | 22973 | 1,996 |
| 18/05/2026 | 22941 | 22941 | 22501 | 7,403 |
| 15/05/2026 | 22620 | 22713 | 22509 | 1,260 |
| 14/05/2026 | 22886 | 22952 | 22800 | 2,500 |
| 13/05/2026 | 22800 | 22861 | 22666 | 2,063 |
| 12/05/2026 | 22767 | 22900 | 22720 | 61,687 |
| 11/05/2026 | 22880 | 22963 | 22773 | 5,220 |
| 08/05/2026 | 22921 | 23039 | 22728 | 1,257 |
| 07/05/2026 | 22939 | 23321 | 22939 | 5,793 |