SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 21300 | 0 |
18/07 15:02 | AT | 21380 | 1 |
18/07 14:51 | AT | 21380 | 3 |
18/07 14:31 | AT | 21239 | 14 |
18/07 12:31 | AT | 21326 | 4 |
18/07 11:46 | AT | 21365 | 24 |
18/07 11:23 | AT | 21226 | 50 |
18/07 10:39 | AT | 21183 | 308 |
18/07 10:07 | AT | 21368 | 1 |
18/07 10:00 | AT | 21252 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 21300 | 21383 | 21183 | 693 |
17/07/2025 | 21379 | 21478 | 21351 | 1,304 |
16/07/2025 | 21418 | 21515 | 21329 | 4,911 |
15/07/2025 | 21373 | 21535 | 21373 | 6,840 |
14/07/2025 | 21528 | 21614 | 21407 | 1,721 |
11/07/2025 | 21535 | 21578 | 21401 | 990 |
10/07/2025 | 21486 | 21626 | 21444 | 1,927 |
09/07/2025 | 21375 | 21520 | 21371 | 1,836 |
08/07/2025 | 21641 | 21683 | 21468 | 5,522 |
07/07/2025 | 21569 | 21635 | 21461 | 3,040 |