Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Dec, 14:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R63.10   +4.5%
16.0% of TOP-10 views
BUY
R63.04
SELL
R63.11
ASPEN
R116.00   -1.2%
13.3% of TOP-10 views
BUY
R115.98
SELL
R116.01
ORIONMIN
R0.22   +4.8%
13.0% of TOP-10 views
BUY
R0.21
SELL
R0.22
SASOL
R106.33   +0.6%
11.6% of TOP-10 views
BUY
R106.33
SELL
R106.36
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,435 64 (0.29%)

Tue 30 Dec, 14:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R222.58
SELL
R224.29

DELAYED PRICE ( 30/12 14:08)

Sale 22,435
Buy 22,258
Sell 22,429
Move 64
% Move 0.29%
Volume 253
Value 56,635
Deals 8
Today's High 22,435
Today's Low 22,269
% From 52WK High -3.97% ( 23,362 )
% From 52WK Low 20.10% ( 18,680 )

CLOSING PRICE ( 29/12/2025)

Close 22,371
High 23,000
Low 22,160
Volume 3,670
Move 1 day 0.19%
Move 1 week 0.80%
Move 1 month 1.45%
Move MTD 1.45%
Move YTD 16.86%
Move 1 year 17.34%
Move 3 year 43.88%
Move 5 year 68.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 14:01AT2243592
30/12 14:01AT2243518
30/12 12:14AT224344
30/12 11:46AT2240750
30/12 11:46AT2240835
30/12 11:45AT2226950
30/12 09:53AT223877
30/12 09:26AT2230010
30/12 09:11AT223975

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.