Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

21,300 1 (0.0%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R210.05
SELL
R214.67

DELAYED PRICE ( 18/07 19:00)

Sale 21,300
Buy 21,005
Sell 21,467
Move 1
% Move 0.0%
Volume 693
Value 147,280
Deals 12
Today's High 21,383
Today's Low 21,183
% From 52WK High -3.93% ( 22,171 )
% From 52WK Low 22.03% ( 17,455 )

CLOSING PRICE ( 17/07/2025)

Close 21,379
High 21,478
Low 21,351
Volume 1,304
Move 1 day -0.18%
Move 1 week -0.50%
Move 1 month -0.52%
Move MTD -1.00%
Move YTD 11.68%
Move 1 year 10.25%
Move 3 year 44.14%
Move 5 year 63.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 16:57OCP213000
18/07 15:02AT213801
18/07 14:51AT213803
18/07 14:31AT2123914
18/07 12:31AT213264
18/07 11:46AT2136524
18/07 11:23AT2122650
18/07 10:39AT21183308
18/07 10:07AT213681
18/07 10:00AT2125210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.