



-56 (-0.24%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 16:57 | OCP | 23089 | 0 |
| 23/09 16:12 | AT | 23055 | 1 |
| 23/09 14:53 | AT | 23098 | 188 |
| 23/09 14:15 | AT | 23096 | 70 |
| 23/09 14:15 | AT | 23100 | 86 |
| 23/09 13:54 | AT | 22964 | 342 |
| 23/09 12:57 | AT | 23117 | 51 |
| 23/09 11:58 | AT | 23067 | 1 |
| 23/09 10:54 | AT | 22938 | 789 |
| 23/09 10:54 | AT | 22953 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 23089 | 23117 | 22938 | 2,143 |
| 22/09/2026 | 23111 | 23275 | 23060 | 4,112 |
| 21/09/2026 | 23153 | 23390 | 22981 | 1,483 |
| 18/09/2026 | 23047 | 23364 | 23047 | 293 |
| 17/09/2026 | 23307 | 23376 | 23125 | 3,371 |
| 16/09/2026 | 23254 | 23450 | 23254 | 399 |
| 15/09/2026 | 23244 | 23335 | 23108 | 1,257 |
| 14/09/2026 | 23350 | 23443 | 23190 | 4,850 |
| 11/09/2026 | 23144 | 23259 | 23001 | 1,250 |
| 10/09/2026 | 23087 | 23165 | 22996 | 1,381 |