



106 (0.47%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/06 16:52 | OCP | 22735 | 0 |
| 17/06 15:26 | AT | 22832 | 6 |
| 17/06 15:08 | AT | 22706 | 1 |
| 17/06 14:42 | AT | 22752 | 1 |
| 17/06 14:37 | AT | 22752 | 1 |
| 17/06 14:37 | AT | 22896 | 37 |
| 17/06 14:34 | AT | 22927 | 4 |
| 17/06 14:34 | AT | 22914 | 15 |
| 17/06 14:33 | AT | 22918 | 185 |
| 17/06 14:33 | AT | 22850 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/06/2026 | 22735 | 22927 | 22672 | 6,903 |
| 15/06/2026 | 22726 | 22979 | 22580 | 5,354 |
| 15/06/2026 | 22726 | 22979 | 22580 | 5,354 |
| 15/06/2026 | 22726 | 22979 | 22580 | 5,354 |
| 12/06/2026 | 22868 | 22868 | 22659 | 887 |
| 11/06/2026 | 22844 | 22952 | 22673 | 13,674 |
| 10/06/2026 | 22671 | 22732 | 22595 | 907 |
| 09/06/2026 | 22617 | 22791 | 22617 | 2,204 |
| 08/06/2026 | 22791 | 23023 | 22732 | 6,240 |
| 05/06/2026 | 22914 | 23005 | 22301 | 140,045 |