Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R43.49
SASOL
R231.49   +4.7%
13.5% of TOP-10 views
BUY
R226.82
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.3% of TOP-10 views
BUY
R711.16
SELL
R727.00
ETF5IT
R43.10   +0.5%
10.7% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,089 -56 (-0.24%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R219.67
SELL
R235.50

DELAYED PRICE ( 23/09 19:00)

Sale 23,089
Buy 21,967
Sell 23,550
Move -56
% Move -0.24%
Volume 2,057
Value 473,054
Deals 11
Today's High 23,117
Today's Low 22,938
% From 52WK High -4.21% ( 24,105 )
% From 52WK Low 8.20% ( 21,340 )

CLOSING PRICE ( 22/09/2026)

Close 23,111
High 23,275
Low 23,060
Volume 4,112
Move 1 day -0.18%
Move 1 week -0.57%
Move 1 month -1.50%
Move MTD -1.50%
Move YTD 3.79%
Move 1 year 7.14%
Move 3 year 30.62%
Move 5 year 60.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 16:57OCP230890
23/09 16:12AT230551
23/09 14:53AT23098188
23/09 14:15AT2309670
23/09 14:15AT2310086
23/09 13:54AT22964342
23/09 12:57AT2311751
23/09 11:58AT230671
23/09 10:54AT22938789
23/09 10:54AT2295311

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.