



340 (1.49%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 23013 | 0 |
| 22/05 15:29 | AT | 23140 | 305 |
| 22/05 13:42 | AT | 23169 | 270 |
| 22/05 13:16 | AT | 22989 | 411 |
| 22/05 12:48 | AT | 23001 | 1,520 |
| 22/05 10:00 | AT | 23203 | 1 |
| 22/05 09:38 | AT | 23030 | 1 |
| 22/05 09:25 | AT | 23100 | 202 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 23013 | 23203 | 22989 | 2,710 |
| 21/05/2026 | 22800 | 23100 | 22800 | 7,376 |
| 20/05/2026 | 22985 | 23000 | 22796 | 2,196 |
| 19/05/2026 | 23064 | 23145 | 22973 | 1,996 |
| 18/05/2026 | 22941 | 22941 | 22501 | 7,403 |
| 15/05/2026 | 22620 | 22713 | 22509 | 1,260 |
| 14/05/2026 | 22886 | 22952 | 22800 | 2,500 |
| 13/05/2026 | 22800 | 22861 | 22666 | 2,063 |
| 12/05/2026 | 22767 | 22900 | 22720 | 61,687 |
| 11/05/2026 | 22880 | 22963 | 22773 | 5,220 |