SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 19248 | 0 |
25/04 15:36 | AT | 19237 | 2 |
25/04 15:24 | AT | 19265 | 135 |
25/04 14:01 | AT | 19304 | 378 |
25/04 14:01 | AT | 19282 | 22 |
25/04 13:56 | AT | 19321 | 5 |
25/04 13:27 | AT | 19326 | 1 |
25/04 13:11 | AT | 19298 | 58 |
25/04 12:56 | AT | 19362 | 116 |
25/04 12:56 | AT | 19361 | 209 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 19260 | 19401 | 19205 | 1,465 |
23/04/2024 | 19130 | 19243 | 19016 | 611 |
22/04/2024 | 18966 | 18979 | 18794 | 1,370 |
19/04/2024 | 18757 | 18794 | 18639 | 178 |
18/04/2024 | 18773 | 18773 | 18645 | 1,101 |
17/04/2024 | 18626 | 18747 | 18578 | 1,592 |
16/04/2024 | 18494 | 18696 | 18452 | 3,666 |
15/04/2024 | 18895 | 19003 | 18691 | 41,175 |
12/04/2024 | 18856 | 18953 | 18760 | 3,458 |
11/04/2024 | 18601 | 18733 | 18600 | 82,163 |