



-60 (-0.26%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/05 16:59 | OCP | 22987 | 0 |
| 27/05 16:47 | AT | 23026 | 1 |
| 27/05 14:00 | AT | 23026 | 159 |
| 27/05 13:53 | AT | 23026 | 2 |
| 27/05 13:27 | AT | 23026 | 242 |
| 27/05 11:20 | AT | 22930 | 1 |
| 27/05 11:09 | AT | 23026 | 43 |
| 27/05 10:20 | AT | 23026 | 1 |
| 27/05 10:18 | AT | 23028 | 64 |
| 27/05 10:18 | AT | 23029 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 23086 | 23194 | 23008 | 1,598 |
| 25/05/2026 | 23309 | 23358 | 23135 | 6,141 |
| 22/05/2026 | 23013 | 23203 | 22989 | 2,710 |
| 21/05/2026 | 22800 | 23100 | 22800 | 7,376 |
| 20/05/2026 | 22985 | 23000 | 22796 | 2,196 |
| 19/05/2026 | 23064 | 23145 | 22973 | 1,996 |
| 18/05/2026 | 22941 | 22941 | 22501 | 7,403 |
| 15/05/2026 | 22620 | 22713 | 22509 | 1,260 |
| 14/05/2026 | 22886 | 22952 | 22800 | 2,500 |
| 13/05/2026 | 22800 | 22861 | 22666 | 2,063 |