



69 (0.31%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 16:55 | OCP | 22092 | 0 |
| 24/10 16:32 | AT | 22194 | 252 |
| 24/10 15:44 | AT | 22054 | 760 |
| 24/10 15:16 | AT | 22029 | 9 |
| 24/10 14:39 | AT | 22051 | 5 |
| 24/10 14:01 | AT | 22209 | 123 |
| 24/10 11:47 | AT | 22211 | 1 |
| 24/10 10:26 | AT | 22194 | 129 |
| 24/10 10:00 | AT | 22225 | 5 |
| 24/10 09:47 | AT | 22235 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 22092 | 22262 | 22029 | 1,291 |
| 23/10/2025 | 22125 | 22288 | 22061 | 3,538 |
| 22/10/2025 | 22201 | 22250 | 21937 | 14,884 |
| 21/10/2025 | 21951 | 21954 | 21792 | 1,450 |
| 20/10/2025 | 21810 | 21940 | 21735 | 558 |
| 17/10/2025 | 21852 | 21935 | 21747 | 1,201 |
| 16/10/2025 | 21878 | 22066 | 21825 | 1,500 |
| 15/10/2025 | 21920 | 21968 | 21729 | 5,107 |
| 14/10/2025 | 21916 | 21975 | 21730 | 1,810 |
| 13/10/2025 | 21824 | 21928 | 21755 | 1,997 |