



114 (0.51%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 22475 | 0 |
| 09/01 15:22 | AT | 22478 | 482 |
| 09/01 15:15 | AT | 22649 | 1 |
| 09/01 15:15 | AT | 22632 | 2,300 |
| 09/01 15:15 | AT | 22631 | 9 |
| 09/01 15:14 | AT | 22498 | 177 |
| 09/01 15:01 | AT | 22500 | 200 |
| 09/01 15:00 | AT | 22498 | 184 |
| 09/01 13:26 | AT | 22396 | 6 |
| 09/01 13:04 | AT | 22498 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 22475 | 22649 | 22392 | 4,986 |
| 08/01/2026 | 22364 | 22387 | 22234 | 2,505 |
| 07/01/2026 | 22372 | 23612 | 22323 | 1,711 |
| 06/01/2026 | 22498 | 22498 | 22259 | 1,416 |
| 05/01/2026 | 22201 | 22354 | 22102 | 3,409 |
| 02/01/2026 | 22227 | 22356 | 22116 | 933 |
| 31/12/2025 | 22267 | 22430 | 22195 | 836 |
| 30/12/2025 | 22343 | 22435 | 22269 | 376 |
| 29/12/2025 | 22371 | 23000 | 22160 | 3,670 |
| 24/12/2025 | 22328 | 22464 | 22328 | 2,432 |