Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.2% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.7% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.7% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.3% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

21,687 -233 (-1.06%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R215.10
SELL
R229.75

DELAYED PRICE ( 02/09 19:00)

Sale 21,687
Buy 21,510
Sell 22,975
Move -233
% Move -1.06%
Volume 6,898
Value 1,496,743
Deals 17
Today's High 21,874
Today's Low 21,609
% From 52WK High -2.58% ( 22,262 )
% From 52WK Low 24.25% ( 17,455 )

CLOSING PRICE ( 01/09/2025)

Close 21,891
High 22,040
Low 21,819
Volume 2,264
Move 1 day -0.39%
Move 1 week -1.07%
Move 1 month 1.13%
Move MTD -0.39%
Move YTD 14.36%
Move 1 year 12.22%
Move 3 year 50.07%
Move 5 year 62.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP216870
02/09 16:22AT21658145
02/09 16:05AT21656161
02/09 15:58AT21611183
02/09 15:57AT216111
02/09 15:57AT216101,500
02/09 15:57AT21609566
02/09 15:00AT21688250
02/09 14:52AT2173916
02/09 11:58AT2184122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.