



-177 (-0.80%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/12 16:52 | OCP | 21927 | 0 |
| 08/12 14:31 | AT | 21879 | 8 |
| 08/12 13:24 | AT | 21880 | 18 |
| 08/12 12:10 | AT | 22042 | 4 |
| 08/12 11:57 | AT | 21882 | 1 |
| 08/12 10:31 | AT | 22063 | 190 |
| 08/12 10:31 | AT | 22062 | 58 |
| 08/12 10:30 | AT | 21889 | 58 |
| 08/12 10:30 | AT | 22064 | 3 |
| 08/12 10:30 | AT | 22062 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 22056 | 22181 | 21947 | 561 |
| 04/12/2025 | 22096 | 22258 | 22010 | 1,115 |
| 03/12/2025 | 22135 | 22197 | 22003 | 1,671 |
| 02/12/2025 | 21961 | 22176 | 21894 | 3,421 |
| 01/12/2025 | 22091 | 22164 | 21934 | 874 |
| 28/11/2025 | 22052 | 22224 | 21992 | 450 |
| 27/11/2025 | 22084 | 22100 | 21970 | 525 |
| 26/11/2025 | 21993 | 21993 | 21371 | 1,195 |
| 25/11/2025 | 21849 | 21876 | 21625 | 1,470 |
| 24/11/2025 | 21716 | 21885 | 21685 | 1,730 |