Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SANLAM
R88.82   -0.5%
16.7% of TOP-10 views
BUY
R88.51
SELL
R90.25
MRPRICE
R175.99   +1.2%
16.7% of TOP-10 views
BUY
R170.00
SELL
R177.50
CLICKS
R226.64   -1.4%
16.7% of TOP-10 views
BUY
R226.00
SELL
R229.00
PROSUS
R717.85   -0.1%
11.1% of TOP-10 views
BUY
R714.01
SELL
R723.00
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,912 126 (0.55%)

Thu 25 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R220.01
SELL
R229.80

DELAYED PRICE ( 25/06 19:00)

Sale 22,912
Buy 22,001
Sell 22,980
Move 126
% Move 0.55%
Volume 50,706
Value 11,568,260
Deals 57
Today's High 22,979
Today's Low 22,696
% From 52WK High -3.81% ( 23,819 )
% From 52WK Low 8.16% ( 21,183 )

CLOSING PRICE ( 24/06/2026)

Close 22,845
High 22,936
Low 22,794
Volume 798
Move 1 day 0.25%
Move 1 week 0.48%
Move 1 month -1.99%
Move MTD 0.66%
Move YTD 2.60%
Move 1 year 6.66%
Move 3 year 27.28%
Move 5 year 61.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 17:02OCP229120
25/06 15:05AT229713
25/06 14:55AT2297536
25/06 14:12AT2297918
25/06 14:04AT22875500
25/06 13:45AT22868909
25/06 13:45AT228501,250
25/06 13:36AT22849340
25/06 13:36AT228501,098
25/06 13:35AT228492,300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.