Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 17:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R52.28   +1.5%
19.9% of TOP-10 views
BUY
R52.28
SELL
R52.31
SASOL
R266.27   +2.2%
19.6% of TOP-10 views
BUY
R266.23
SELL
R267.68
ORIONMIN
R0.29   +3.6%
11.2% of TOP-10 views
BUY
R0.27
SELL
R0.29
SIBANYE-S
R40.43   +3.1%
10.4% of TOP-10 views
BUY
R40.43
SELL
R40.47
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,501 343 (1.48%)

Thu 15 Oct, 17:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R231.80
SELL
R235.50

DELAYED PRICE ( 15/10 17:21)

Sale 23,501
Buy 23,180
Sell 23,550
Move 343
% Move 1.48%
Volume 1,546
Value 363,253
Deals 8
Today's High 23,550
Today's Low 23,310
% From 52WK High -2.51% ( 24,105 )
% From 52WK Low 10.13% ( 21,340 )

CLOSING PRICE ( 14/10/2026)

Close 23,206
High 23,302
Low 23,134
Volume 2,546
Move 1 day 0.40%
Move 1 week 1.31%
Move 1 month -0.62%
Move MTD 1.15%
Move YTD 4.22%
Move 1 year 5.89%
Move 3 year 32.37%
Move 5 year 57.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:03OCP235010
15/10 15:40AT23549629
15/10 15:17AT235503
15/10 14:30AT23480185
15/10 13:45AT234008
15/10 10:12AT23476125
15/10 10:10AT23476503
15/10 10:06AT234764
15/10 09:33AT2331089

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.