Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,343 114 (0.51%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R216.50
SELL
R232.58

DELAYED PRICE ( 30/01 19:14)

Sale 22,343
Buy 21,650
Sell 23,258
Move 114
% Move 0.51%
Volume 1,707
Value 379,772
Deals 10
Today's High 22,425
Today's Low 21,650
% From 52WK High -5.37% ( 23,612 )
% From 52WK Low 19.60% ( 18,681 )

CLOSING PRICE ( 29/01/2026)

Close 22,161
High 22,427
Low 22,072
Volume 5,329
Move 1 day -0.20%
Move 1 week 0.61%
Move 1 month -0.81%
Move MTD -0.48%
Move YTD -0.48%
Move 1 year 13.18%
Move 3 year 32.99%
Move 5 year 67.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 16:59OCP223430
30/01 15:35AT2227589
30/01 13:59AT22252918
30/01 12:40AT22223594
30/01 12:00AT2241444
30/01 12:00AT224142
30/01 11:47AT223031
30/01 11:30AT2242532
30/01 09:05AT2165012

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.