Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BRAIT
R1.01   -2.9%
17.6% of TOP-10 views
BUY
R0.99
SELL
R1.02
RICHEMONT
R2,790.50   +0.8%
11.8% of TOP-10 views
BUY
R2,773.00
SELL
R2,832.54
BATS
R612.89   -0.1%
11.8% of TOP-10 views
BUY
R600.01
SELL
R617.51
MRHLD
R2.63   +5.2%
11.8% of TOP-10 views
BUY
R2.55
SELL
R2.63
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

19,366 101 (0.52%)

Tue 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R193.45
SELL
R202.00

DELAYED PRICE ( 23/07 19:00)

Sale 19,366
Buy 19,345
Sell 20,200
Move 101
% Move 0.52%
Volume 1,528
Value 296,684
Deals 33
Today's High 19,534
Today's Low 19,309
% From 52WK High -4.85% ( 20,353 )
% From 52WK Low 17.33% ( 16,505 )

CLOSING PRICE ( 22/07/2024)

Close 19,322
High 19,385
Low 19,305
Volume 4,580
Move 1 day 0.62%
Move 1 week -0.05%
Move 1 month 2.24%
Move MTD 1.36%
Move YTD 5.75%
Move 1 year 10.45%
Move 3 year 35.02%
Move 5 year 49.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:02OCP193660
23/07 16:36AT1942349
23/07 16:29AT1939395
23/07 15:08AT194845
23/07 14:06AT19499101
23/07 14:06AT194981
23/07 14:02AT1939754
23/07 13:39AT194148
23/07 13:36AT19534511
23/07 13:28AT1939480

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.