Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.97   +8.5%
45.4% of TOP-10 views
BUY
R4.82
SELL
R5.10
SASOL
R342.90   +1.4%
14.0% of TOP-10 views
BUY
R329.00
SELL
R345.95
AVENG
R26.50   -0.4%
5.7% of TOP-10 views
BUY
R26.42
SELL
R26.68
ORIONMIN
R0.33   -5.7%
5.6% of TOP-10 views
BUY
R0.33
SELL
R0.34

SYGNIA ITRIX FTSE100 - SYGUK

15,614 18 (0.12%)

Fri 28 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R155.06
SELL
R161.00

DELAYED PRICE ( 28/01 19:14)

Sale 15,614
Buy 15,506
Sell 16,100
Move 18
% Move 0.12%
Volume 1,510
Value 236,100
Deals 11
Today's High 15,718
Today's Low 15,506
% From 52WK High -5.56% ( 16,533 )
% From 52WK Low 18.74% ( 13,150 )

CLOSING PRICE ( 27/01/2022)

Close 15,589
High 15,589
Low 15,288
Volume 31,518
Move 1 day 0.99%
Move 1 week -0.37%
Move 1 month -2.63%
Move MTD -2.93%
Move YTD -2.93%
Move 1 year 14.55%
Move 3 year 29.17%
Move 5 year 30.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/01 17:07OCP156140
28/01 15:54AT15607176
28/01 14:56AT15553199
28/01 14:11AT156243
28/01 14:06AT15656455
28/01 14:06AT15607548
28/01 12:41AT155061
28/01 12:24AT15506100
28/01 11:53AT1558422
28/01 10:10AT1565044

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.