Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.33   +1.0%
27.1% of TOP-10 views
BUY
R228.50
SELL
R233.00
LABAT
R0.03   -25.0%
12.7% of TOP-10 views
BUY
R0.02
SELL
R0.03
PICKNPAY
R19.10   -3.0%
9.0% of TOP-10 views
BUY
R18.82
SELL
R19.48
SIBANYE-S
R49.39   -0.6%
8.8% of TOP-10 views
BUY
R49.00
SELL
R51.14
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,337 -176 (-0.75%)

Mon 4 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R232.40
SELL
R235.20

DELAYED PRICE ( 04/05 19:00)

Sale 23,337
Buy 23,240
Sell 23,520
Move -176
% Move -0.75%
Volume 1,054
Value 246,905
Deals 46
Today's High 23,519
Today's Low 23,260
% From 52WK High -2.02% ( 23,819 )
% From 52WK Low 16.69% ( 20,000 )

CLOSING PRICE ( 30/04/2026)

Close 23,475
High 23,648
Low 23,271
Volume 1,996
Move 1 day 1.90%
Move 1 week 0.69%
Move 1 month 0.50%
Move MTD 0.00%
Move YTD 5.43%
Move 1 year 11.90%
Move 3 year 31.78%
Move 5 year 66.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/05 16:53OCP233370
04/05 16:24AT232995
04/05 16:05AT2341621
04/05 14:29AT234432
04/05 14:22AT234385
04/05 14:21AT234414
04/05 14:21AT2335074
04/05 14:02AT2329312
04/05 13:55AT233508
04/05 13:53AT233502

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.