Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.83   +2.1%
15.5% of TOP-10 views
BUY
R102.00
SELL
R106.58
ABSAG
R222.10   +2.5%
14.4% of TOP-10 views
BUY
R221.50
SELL
R224.50
ORIONMIN
R0.21   0.0%
11.6% of TOP-10 views
BUY
R0.20
SELL
R0.21
NAMPAK
R520.50   -3.6%
11.6% of TOP-10 views
BUY
R520.50
SELL
R540.00
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

21,927 -177 (-0.80%)

Mon 8 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R213.71
SELL
R231.48

DELAYED PRICE ( 08/12 19:14)

Sale 21,927
Buy 21,371
Sell 23,148
Move -177
% Move -0.80%
Volume 946
Value 208,153
Deals 12
Today's High 22,064
Today's Low 21,879
% From 52WK High -6.14% ( 23,362 )
% From 52WK Low 19.60% ( 18,334 )

CLOSING PRICE ( 05/12/2025)

Close 22,056
High 22,181
Low 21,947
Volume 561
Move 1 day -0.18%
Move 1 week 0.02%
Move 1 month 0.00%
Move MTD 0.02%
Move YTD 15.22%
Move 1 year 15.50%
Move 3 year 38.22%
Move 5 year 67.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/12 16:52OCP219270
08/12 14:31AT218798
08/12 13:24AT2188018
08/12 12:10AT220424
08/12 11:57AT218821
08/12 10:31AT22063190
08/12 10:31AT2206258
08/12 10:30AT2188958
08/12 10:30AT220643
08/12 10:30AT2206222

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.