Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.81   -1.7%
22.4% of TOP-10 views
BUY
R218.95
SELL
R221.90
WEBUYCARS
R37.50   +6.7%
15.2% of TOP-10 views
BUY
R37.12
SELL
R38.00
SIBANYE-S
R50.55   -0.7%
10.0% of TOP-10 views
BUY
R49.70
SELL
R52.00
NASPERSN
R865.90   -0.3%
9.4% of TOP-10 views
BUY
R853.38
SELL
R870.00
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,941 180 (0.80%)

Mon 18 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R225.00
SELL
R235.20

DELAYED PRICE ( 18/05 19:00)

Sale 22,941
Buy 22,500
Sell 23,520
Move 180
% Move 0.80%
Volume 6,861
Value 1,551,642
Deals 25
Today's High 22,845
Today's Low 22,501
% From 52WK High -3.69% ( 23,819 )
% From 52WK Low 10.79% ( 20,707 )

CLOSING PRICE ( 15/05/2026)

Close 22,620
High 22,713
Low 22,509
Volume 1,260
Move 1 day -1.16%
Move 1 week -1.31%
Move 1 month -3.38%
Move MTD -3.64%
Move YTD 1.59%
Move 1 year 8.06%
Move 3 year 20.34%
Move 5 year 59.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:05OCP229410
18/05 15:56AT2280044
18/05 15:52AT2280025
18/05 15:51AT2280025
18/05 15:50AT2280025
18/05 15:49AT2280025
18/05 15:40AT228456
18/05 14:57AT22650509
18/05 14:56AT226511
18/05 14:56AT22651541

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.