



-5 (-0.02%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/10 15:54 | AT | 22900 | 1 |
| 08/10 14:24 | AT | 22938 | 2 |
| 08/10 14:23 | AT | 22850 | 29 |
| 08/10 14:23 | AT | 22849 | 21 |
| 08/10 14:15 | AT | 22850 | 271 |
| 08/10 13:59 | AT | 22772 | 3 |
| 08/10 11:34 | AT | 22846 | 4 |
| 08/10 10:29 | AT | 22903 | 2 |
| 08/10 10:29 | AT | 22903 | 17 |
| 08/10 09:23 | AT | 22820 | 47 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/10/2026 | 22905 | 23065 | 22809 | 1,338 |
| 06/10/2026 | 22960 | 23163 | 22870 | 1,156 |
| 05/10/2026 | 22974 | 23145 | 22846 | 1,248 |
| 02/10/2026 | 22923 | 23084 | 22771 | 2,988 |
| 01/10/2026 | 22844 | 22924 | 22775 | 845 |
| 30/09/2026 | 22942 | 23178 | 22915 | 960 |
| 29/09/2026 | 23007 | 23164 | 22965 | 1,104 |
| 28/09/2026 | 23164 | 23261 | 23086 | 9,582 |
| 25/09/2026 | 22934 | 23141 | 22916 | 1,195 |
| 23/09/2026 | 23089 | 23117 | 22938 | 2,143 |