Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Apr, 11:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R195.00   -14.1%
39.3% of TOP-10 views
BUY
R194.80
SELL
R195.05
SIBANYE-S
R55.27   +8.1%
10.1% of TOP-10 views
BUY
R55.26
SELL
R55.27
PURPLE
R2.04   +7.4%
10.0% of TOP-10 views
BUY
R2.03
SELL
R2.05
NASPERSN
R919.13   +5.6%
7.4% of TOP-10 views
BUY
R919.27
SELL
R919.70
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,428 155 (0.67%)

Wed 8 Apr, 11:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R234.03
SELL
R235.47

DELAYED PRICE ( 08/04 11:45)

Sale 23,428
Buy 23,403
Sell 23,547
Move 155
% Move 0.67%
Volume 595
Value 139,501
Deals 12
Today's High 23,520
Today's Low 23,428
% From 52WK High -1.64% ( 23,819 )
% From 52WK Low 25.41% ( 18,681 )

CLOSING PRICE ( 07/04/2026)

Close 23,273
High 23,482
Low 23,232
Volume 1,804
Move 1 day -0.37%
Move 1 week 0.90%
Move 1 month 1.24%
Move MTD 0.90%
Move YTD 4.52%
Move 1 year 20.97%
Move 3 year 32.26%
Move 5 year 67.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/04 10:20AT2342848
08/04 10:00AT2344320
08/04 10:00AT234434
08/04 09:34AT2352058
08/04 09:34AT23440200
08/04 09:30AT23439212
08/04 09:21AT234391

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.