



147 (0.66%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 22296 | 0 |
| 16/01 15:18 | AT | 22415 | 6 |
| 16/01 14:49 | AT | 22276 | 1 |
| 16/01 14:20 | AT | 22420 | 332 |
| 16/01 14:20 | AT | 22419 | 30 |
| 16/01 13:19 | AT | 22325 | 17 |
| 16/01 12:40 | AT | 22322 | 152 |
| 16/01 12:37 | AT | 22321 | 50 |
| 16/01 11:40 | AT | 22416 | 38 |
| 16/01 11:37 | AT | 22347 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 22296 | 22420 | 21740 | 973 |
| 15/01/2026 | 22268 | 22471 | 22254 | 443 |
| 14/01/2026 | 22264 | 22405 | 22150 | 5,989 |
| 13/01/2026 | 22408 | 22595 | 22408 | 1,010 |
| 12/01/2026 | 22452 | 22534 | 22320 | 734 |
| 09/01/2026 | 22475 | 22649 | 22392 | 4,986 |
| 08/01/2026 | 22364 | 22387 | 22234 | 2,505 |
| 07/01/2026 | 22372 | 23612 | 22323 | 1,711 |
| 06/01/2026 | 22498 | 22498 | 22259 | 1,416 |
| 05/01/2026 | 22201 | 22354 | 22102 | 3,409 |