Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 10:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R204.65   -5.5%
31.7% of TOP-10 views
BUY
R204.54
SELL
R204.67
SIBANYE-S
R50.70   +5.6%
11.7% of TOP-10 views
BUY
R50.66
SELL
R50.70
NASPERSN
R897.03   +3.6%
9.6% of TOP-10 views
BUY
R897.00
SELL
R897.47
HARMONY
R250.10   +5.5%
7.3% of TOP-10 views
BUY
R249.79
SELL
R250.10
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,873 248 (1.10%)

Wed 25 Mar, 10:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R227.25
SELL
R228.74

DELAYED PRICE ( 25/03 10:42)

Sale 22,873
Buy 22,725
Sell 22,874
Move 248
% Move 1.10%
Volume 12
Value 2,730
Deals 4
Today's High 22,875
Today's Low 22,200
% From 52WK High -3.97% ( 23,819 )
% From 52WK Low 22.44% ( 18,681 )

CLOSING PRICE ( 24/03/2026)

Close 22,625
High 22,686
Low 22,419
Volume 3,443
Move 1 day 0.52%
Move 1 week -1.53%
Move 1 month -2.31%
Move MTD -3.44%
Move YTD 1.61%
Move 1 year 12.38%
Move 3 year 37.60%
Move 5 year 63.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 10:30AT228734
25/03 10:15AT228755
25/03 09:35AT222002
25/03 09:09AT227741

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.