



4 (0.02%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/05 17:04 | OCP | 22880 | 0 |
| 11/05 15:52 | AT | 22925 | 1 |
| 11/05 15:46 | AT | 22924 | 1 |
| 11/05 15:46 | AT | 22924 | 96 |
| 11/05 15:01 | AT | 22924 | 4 |
| 11/05 14:38 | AT | 22924 | 35 |
| 11/05 14:25 | AT | 22916 | 1,249 |
| 11/05 14:23 | AT | 22888 | 74 |
| 11/05 14:04 | AT | 22773 | 3 |
| 11/05 13:50 | AT | 22875 | 507 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 22921 | 23039 | 22728 | 1,257 |
| 07/05/2026 | 22939 | 23321 | 22939 | 5,793 |
| 06/05/2026 | 23300 | 23442 | 23234 | 839 |
| 05/05/2026 | 23018 | 23419 | 23018 | 3,086 |
| 04/05/2026 | 23337 | 23519 | 23260 | 1,054 |
| 30/04/2026 | 23475 | 23648 | 23271 | 1,996 |
| 29/04/2026 | 23038 | 23128 | 22924 | 1,153 |
| 28/04/2026 | 23147 | 23351 | 23061 | 3,534 |
| 24/04/2026 | 23314 | 23439 | 23242 | 558 |
| 23/04/2026 | 23194 | 23286 | 23069 | 1,184 |