Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 16:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R247.12   +2.8%
30.4% of TOP-10 views
BUY
R247.12
SELL
R247.27
NASPERSN
R707.93   -0.1%
9.8% of TOP-10 views
BUY
R707.93
SELL
R708.11
ETF5IT
R45.03   -0.4%
9.7% of TOP-10 views
BUY
R45.03
SELL
R46.16
ORIONMIN
R0.28   +3.7%
9.6% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,900 -5 (-0.02%)

Thu 8 Oct, 16:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R228.20
SELL
R229.00

DELAYED PRICE ( 08/10 16:12)

Sale 22,900
Buy 22,820
Sell 22,900
Move -5
% Move -0.02%
Volume 565
Value 129,069
Deals 11
Today's High 22,938
Today's Low 22,772
% From 52WK High -5.00% ( 24,105 )
% From 52WK Low 7.31% ( 21,340 )

CLOSING PRICE ( 07/10/2026)

Close 22,905
High 23,065
Low 22,809
Volume 1,338
Move 1 day -0.24%
Move 1 week -0.16%
Move 1 month -1.84%
Move MTD -0.16%
Move YTD 2.87%
Move 1 year 4.54%
Move 3 year 29.80%
Move 5 year 56.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 15:54AT229001
08/10 14:24AT229382
08/10 14:23AT2285029
08/10 14:23AT2284921
08/10 14:15AT22850271
08/10 13:59AT227723
08/10 11:34AT228464
08/10 10:29AT229032
08/10 10:29AT2290317
08/10 09:23AT2282047

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.