



-708 (-2.96%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 23277 | 0 |
| 06/11 16:42 | AT | 23180 | 1 |
| 06/11 15:48 | AT | 23181 | 1 |
| 06/11 15:08 | AT | 23232 | 29 |
| 06/11 15:08 | AT | 23250 | 221 |
| 06/11 13:42 | AT | 23250 | 130 |
| 06/11 13:42 | AT | 23249 | 45 |
| 06/11 12:54 | AT | 23288 | 21 |
| 06/11 11:48 | AT | 23384 | 5 |
| 06/11 11:38 | AT | 23388 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 23888 | 24125 | 23782 | 3,088 |
| 03/11/2026 | 23544 | 23840 | 23507 | 1,874 |
| 02/11/2026 | 23643 | 23871 | 23643 | 1,106 |
| 30/10/2026 | 23803 | 23905 | 23661 | 919 |
| 29/10/2026 | 23642 | 23712 | 23497 | 1,787 |
| 28/10/2026 | 23458 | 23535 | 23321 | 1,308 |
| 27/10/2026 | 23415 | 23650 | 23360 | 1,614 |
| 26/10/2026 | 23730 | 23754 | 23464 | 1,589 |
| 23/10/2026 | 23495 | 23579 | 23369 | 1,222 |
| 22/10/2026 | 23480 | 23607 | 23332 | 3,384 |