Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.21   -5.5%
17.6% of TOP-10 views
BUY
R1.21
SELL
R1.25
SASOL
R169.70   -1.3%
15.9% of TOP-10 views
BUY
R169.50
SELL
R173.98
PPC
R1.70   +7.6%
13.6% of TOP-10 views
BUY
R1.65
SELL
R1.71
AVENG
R0.03   0.0%
9.2% of TOP-10 views
BUY
R0.02
SELL
R0.03

SYGNIA ITRIX FTSE100 - SYGUK

13,670 90 (0.66%)

Wed 20 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R134.00
SELL
R142.00

DELAYED PRICE ( 20/01 19:14)

Sale 13,670
Buy 13,400
Sell 14,200
Move 90
% Move 0.66%
Volume 4,280
Value 586,518
Deals 24
Today's High 13,741
Today's Low 13,618
% From 52WK High -7.64% ( 14,800 )
% From 52WK Low 34.76% ( 10,144 )

CLOSING PRICE ( 19/01/2021)

Close 13,641
High 13,880
Low 13,618
Volume 5,555
Move 1 day -1.80%
Move 1 week -4.22%
Move 1 month 4.92%
Move MTD 4.67%
Move YTD 4.67%
Move 1 year -7.12%
Move 3 year 4.51%
Move 5 year 2.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 16:57OCP136700
20/01 16:17AT1370078
20/01 16:17AT13731126
20/01 15:53AT1370010
20/01 15:52AT1366334
20/01 15:36AT1366134
20/01 14:13AT13726175
20/01 14:13AT13726916
20/01 13:16AT137411
20/01 12:38AT1368977

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.