SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (A140) |
AGM Date | Unconfirmed | ||
---|---|---|---|
Market Cap | R 848,907,000 | ||
End of Day P/E Ratio | 15-Min Delayed P/E Ratio | N/A | |
End of Day Dividend Yield | 2.25 | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | Not available |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/01 16:57 | OCP | 13670 | 0 |
20/01 16:17 | AT | 13700 | 78 |
20/01 16:17 | AT | 13731 | 126 |
20/01 15:53 | AT | 13700 | 10 |
20/01 15:52 | AT | 13663 | 34 |
20/01 15:36 | AT | 13661 | 34 |
20/01 14:13 | AT | 13726 | 175 |
20/01 14:13 | AT | 13726 | 916 |
20/01 13:16 | AT | 13741 | 1 |
20/01 12:38 | AT | 13689 | 77 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/01/2021 | 13641 | 13880 | 13618 | 5,555 |
18/01/2021 | 13891 | 13992 | 13891 | 3,079 |
15/01/2021 | 13928 | 14026 | 13924 | 2,905 |
14/01/2021 | 13995 | 14081 | 13940 | 5,370 |
13/01/2021 | 14048 | 14500 | 14048 | 6,821 |
12/01/2021 | 14242 | 14434 | 14217 | 9,338 |
11/01/2021 | 14406 | 14426 | 14350 | 1,566 |
08/01/2021 | 14362 | 14566 | 14350 | 6,080 |
07/01/2021 | 14412 | 14800 | 14180 | 15,834 |
06/01/2021 | 14123 | 14123 | 13600 | 11,192 |