Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,160 126 (0.54%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R228.00
SELL
R232.50

DELAYED PRICE ( 20/02 19:14)

Sale 23,160
Buy 22,800
Sell 23,250
Move 126
% Move 0.54%
Volume 1,907
Value 442,314
Deals 16
Today's High 23,357
Today's Low 23,127
% From 52WK High -2.77% ( 23,819 )
% From 52WK Low 23.98% ( 18,681 )

CLOSING PRICE ( 19/02/2026)

Close 23,166
High 23,295
Low 23,161
Volume 5,451
Move 1 day -0.38%
Move 1 week 2.39%
Move 1 month 4.42%
Move MTD 3.68%
Move YTD 4.04%
Move 1 year 15.49%
Move 3 year 32.90%
Move 5 year 69.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP231600
20/02 14:56AT2329250
20/02 14:54AT231471
20/02 14:54AT2328179
20/02 14:46AT232821
20/02 14:45AT2328216
20/02 14:05AT23179100
20/02 13:36AT233191
20/02 12:07AT23168134
20/02 11:45AT2330425

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.