Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R611.00   +18.9%
19.8% of TOP-10 views
BUY
R588.20
SELL
R611.10
CAPITEC
R2,162.17   +0.2%
17.6% of TOP-10 views
BUY
R2,126.46
SELL
R2,190.00
COPPER360
R3.59   +15.8%
16.2% of TOP-10 views
BUY
R3.39
SELL
R3.70
SASOL
R128.09   -4.4%
13.6% of TOP-10 views
BUY
R128.00
SELL
R132.95
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

19,248 -23 (-0.12%)

Thu 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R192.00
SELL
R198.00

DELAYED PRICE ( 25/04 19:00)

Sale 19,248
Buy 19,200
Sell 19,800
Move -23
% Move -0.12%
Volume 1,584
Value 306,189
Deals 15
Today's High 19,407
Today's Low 19,237
% From 52WK High -0.82% ( 19,407 )
% From 52WK Low 16.62% ( 16,505 )

CLOSING PRICE ( 24/04/2024)

Close 19,260
High 19,401
Low 19,205
Volume 1,465
Move 1 day 0.68%
Move 1 week 3.40%
Move 1 month 2.29%
Move MTD 1.28%
Move YTD 5.41%
Move 1 year 6.77%
Move 3 year 38.85%
Move 5 year 39.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:07OCP192480
25/04 15:36AT192372
25/04 15:24AT19265135
25/04 14:01AT19304378
25/04 14:01AT1928222
25/04 13:56AT193215
25/04 13:27AT193261
25/04 13:11AT1929858
25/04 12:56AT19362116
25/04 12:56AT19361209

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.