



126 (0.54%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 23160 | 0 |
| 20/02 14:56 | AT | 23292 | 50 |
| 20/02 14:54 | AT | 23147 | 1 |
| 20/02 14:54 | AT | 23281 | 79 |
| 20/02 14:46 | AT | 23282 | 1 |
| 20/02 14:45 | AT | 23282 | 16 |
| 20/02 14:05 | AT | 23179 | 100 |
| 20/02 13:36 | AT | 23319 | 1 |
| 20/02 12:07 | AT | 23168 | 134 |
| 20/02 11:45 | AT | 23304 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 23160 | 23357 | 23127 | 1,986 |
| 19/02/2026 | 23166 | 23295 | 23161 | 5,451 |
| 18/02/2026 | 23255 | 23270 | 23000 | 2,010 |
| 17/02/2026 | 22880 | 22963 | 22681 | 2,246 |
| 16/02/2026 | 22792 | 22880 | 22688 | 6,738 |
| 13/02/2026 | 22665 | 22799 | 22626 | 2,022 |
| 12/02/2026 | 22626 | 23819 | 22626 | 5,807 |
| 11/02/2026 | 22696 | 22743 | 22446 | 8,584 |
| 10/02/2026 | 22568 | 22688 | 22425 | 1,330 |
| 09/02/2026 | 22446 | 22738 | 22446 | 2,778 |