Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 18:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R777.12   +10.4%
18.6% of TOP-10 views
BUY
R754.00
SELL
R778.70
SIBANYE-S
R38.40   +4.4%
16.2% of TOP-10 views
BUY
R38.03
SELL
R40.32
SASOL
R254.16   -4.3%
13.9% of TOP-10 views
BUY
R250.10
SELL
R254.52
PROSUS
R708.75   +8.0%
10.2% of TOP-10 views
BUY
R700.00
SELL
R724.00
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,888 429 (1.82%)

Thu 5 Nov, 18:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R231.80
SELL
R247.09

DELAYED PRICE ( 05/11 18:39)

Sale 23,888
Buy 23,180
Sell 24,709
Move 429
% Move 1.82%
Volume 3,047
Value 727,488
Deals 19
Today's High 24,125
Today's Low 23,782
% From 52WK High -0.98% ( 24,125 )
% From 52WK Low 11.94% ( 21,340 )

CLOSING PRICE ( 03/11/2026)

Close 23,544
High 23,840
Low 23,507
Volume 1,874
Move 1 day -0.42%
Move 1 week 0.37%
Move 1 month 2.48%
Move MTD -1.09%
Move YTD 5.73%
Move 1 year 6.46%
Move 3 year 40.86%
Move 5 year 55.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 16:56OCP238880
05/11 16:23AT239736
05/11 15:20AT239961
05/11 15:14AT23835665
05/11 15:12AT23860255
05/11 14:50AT23831160
05/11 13:54AT23943520
05/11 13:54AT2394241
05/11 13:05AT23936102
05/11 13:00AT23782114

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.