Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.14   +3.7%
17.4% of TOP-10 views
BUY
R217.75
SELL
R221.50
ORIONMIN
R0.26   -10.3%
15.2% of TOP-10 views
BUY
R0.25
SELL
R0.27
SIBANYE-S
R46.58   -3.9%
11.0% of TOP-10 views
BUY
R46.18
SELL
R48.51
NASPERSN
R889.64   -3.8%
10.4% of TOP-10 views
BUY
R885.00
SELL
R929.50
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,539 48 (0.21%)

Wed 3 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R220.01
SELL
R237.00

DELAYED PRICE ( 03/06 19:00)

Sale 22,539
Buy 22,001
Sell 23,700
Move 48
% Move 0.21%
Volume 29,007
Value 6,555,784
Deals 33
Today's High 22,603
Today's Low 22,499
% From 52WK High -5.37% ( 23,819 )
% From 52WK Low 6.40% ( 21,183 )

CLOSING PRICE ( 02/06/2026)

Close 22,544
High 22,679
Low 22,502
Volume 17,144
Move 1 day -0.31%
Move 1 week -2.35%
Move 1 month -3.97%
Move MTD -0.67%
Move YTD 1.24%
Move 1 year 5.47%
Move 3 year 20.74%
Move 5 year 63.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/06 16:59OCP225390
03/06 16:25AT225927
03/06 14:40AT22499112
03/06 14:28AT2259968
03/06 14:28AT2259865
03/06 14:05AT2259979
03/06 13:35AT22521120
03/06 13:24AT2260017
03/06 13:22AT2260021
03/06 12:22AT225212

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.