Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.3% of TOP-10 views
BUY
R53.50
SELL
R56.70
SIBANYE-S
R38.56   +0.4%
14.2% of TOP-10 views
BUY
R38.00
SELL
R39.00
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.50
SELL
R250.00
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R747.00
SELL
R784.00
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,277 -708 (-2.96%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R231.80
SELL
R250.70

DELAYED PRICE ( 06/11 19:14)

Sale 23,277
Buy 23,180
Sell 25,070
Move -708
% Move -2.96%
Volume 545
Value 126,794
Deals 12
Today's High 23,466
Today's Low 23,180
% From 52WK High -3.52% ( 24,125 )
% From 52WK Low 9.08% ( 21,340 )

CLOSING PRICE ( 05/11/2026)

Close 23,888
High 24,125
Low 23,782
Volume 3,088
Move 1 day 1.46%
Move 1 week 1.04%
Move 1 month 4.04%
Move MTD 0.36%
Move YTD 7.28%
Move 1 year 7.88%
Move 3 year 42.11%
Move 5 year 58.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP232770
06/11 16:42AT231801
06/11 15:48AT231811
06/11 15:08AT2323229
06/11 15:08AT23250221
06/11 13:42AT23250130
06/11 13:42AT2324945
06/11 12:54AT2328821
06/11 11:48AT233845
06/11 11:38AT2338812

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.