Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Sep, 11:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R27.73   +3.6%
14.0% of TOP-10 views
BUY
R27.70
SELL
R27.73
ORIONMIN
R0.28   0.0%
13.9% of TOP-10 views
BUY
R0.27
SELL
R0.28
SASOL
R228.64   -2.0%
12.3% of TOP-10 views
BUY
R228.64
SELL
R228.66
SIBANYE-S
R46.05   -0.5%
11.2% of TOP-10 views
BUY
R46.05
SELL
R46.08
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,192 -62 (-0.27%)

Thu 17 Sep, 11:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R231.93
SELL
R233.77

DELAYED PRICE ( 17/09 11:37)

Sale 23,192
Buy 23,193
Sell 23,377
Move -62
% Move -0.27%
Volume 2,166
Value 502,367
Deals 4
Today's High 23,368
Today's Low 23,184
% From 52WK High -3.79% ( 24,105 )
% From 52WK Low 8.68% ( 21,340 )

CLOSING PRICE ( 16/09/2026)

Close 23,254
High 23,450
Low 23,254
Volume 399
Move 1 day 0.04%
Move 1 week 0.84%
Move 1 month -1.77%
Move MTD -0.89%
Move YTD 4.43%
Move 1 year 6.32%
Move 3 year 27.36%
Move 5 year 62.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 11:32AT231921,640
17/09 11:26AT2318449
17/09 11:26AT23185441
17/09 10:29AT2336836

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.