Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Nov, 19:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R178.58   +3.6%
12.6% of TOP-10 views
BUY
R172.75
SELL
R179.40
SASOL
R235.42   +2.8%
12.1% of TOP-10 views
BUY
R231.50
SELL
R241.50
SIBANYE-S
R37.89   -0.6%
11.3% of TOP-10 views
BUY
R37.70
SELL
R39.50
PURPLE
R1.79   0.0%
11.2% of TOP-10 views
BUY
R1.75
SELL
R1.82
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,860 273 (1.16%)

Thu 12 Nov, 19:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R231.80
SELL
R247.55

DELAYED PRICE ( 12/11 19:05)

Sale 23,860
Buy 23,180
Sell 24,755
Move 273
% Move 1.16%
Volume 1,820
Value 433,161
Deals 12
Today's High 23,948
Today's Low 23,760
% From 52WK High -1.10% ( 24,125 )
% From 52WK Low 11.81% ( 21,340 )

CLOSING PRICE ( 11/11/2026)

Close 23,587
High 23,706
Low 23,530
Volume 2,018
Move 1 day -0.21%
Move 1 week 0.18%
Move 1 month 2.24%
Move MTD -0.91%
Move YTD 5.93%
Move 1 year 5.57%
Move 3 year 39.87%
Move 5 year 54.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 17:04OCP238600
12/11 16:49AT23860505
12/11 16:33AT239438
12/11 15:11AT23772407
12/11 14:05AT23772462
12/11 13:46AT2376686
12/11 13:46AT2389320
12/11 13:27AT2394815
12/11 13:27AT2389348
12/11 13:24AT237773

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.