Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 12:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.26   +4.7%
27.8% of TOP-10 views
BUY
R83.20
SELL
R83.27
CAPITEC
R3,457.03   +0.4%
16.4% of TOP-10 views
BUY
R3,456.43
SELL
R3,457.77
RENERGEN
R9.92   +2.1%
14.8% of TOP-10 views
BUY
R9.92
SELL
R9.98
SIBANYE-S
R25.54   +6.2%
13.9% of TOP-10 views
BUY
R25.53
SELL
R25.57
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

21,239 126 (0.60%)

Wed 21 May, 12:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R210.82
SELL
R212.13

DELAYED PRICE ( 21/05 12:00)

Sale 21,239
Buy 21,082
Sell 21,213
Move 126
% Move 0.60%
Volume 522
Value 111,144
Deals 6
Today's High 21,321
Today's Low 21,239
% From 52WK High -0.38% ( 21,321 )
% From 52WK Low 21.68% ( 17,455 )

CLOSING PRICE ( 20/05/2025)

Close 21,113
High 21,272
Low 21,000
Volume 7,647
Move 1 day 0.66%
Move 1 week 0.76%
Move 1 month 2.88%
Move MTD 1.24%
Move YTD 10.29%
Move 1 year 7.11%
Move 3 year 41.75%
Move 5 year 58.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 11:01AT2123970
21/05 10:00AT212862
21/05 09:49AT21311248
21/05 09:42AT21287200
21/05 09:12AT213191
21/05 09:04AT213211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.