Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,370.53   -1.1%
80.4% of TOP-10 views
BUY
R3,330.00
SELL
R3,425.00
ETFPLD
R165.22   -2.7%
3.6% of TOP-10 views
BUY
R160.00
SELL
R178.00
ETFPLT
R169.71   -1.3%
2.7% of TOP-10 views
BUY
R167.50
SELL
R171.26
SIRIUS
R22.31   -1.8%
2.7% of TOP-10 views
BUY
R22.22
SELL
R23.20
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

20,912 -148 (-0.71%)

Mon 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R200.00
SELL
R214.99

DELAYED PRICE ( 05/05 19:00)

Sale 20,912
Buy 20,000
Sell 21,499
Move -148
% Move -0.71%
Volume 3,169
Value 661,908
Deals 25
Today's High 21,009
Today's Low 20,785
% From 52WK High -1.22% ( 21,171 )
% From 52WK Low 19.81% ( 17,455 )

CLOSING PRICE ( 02/05/2025)

Close 20,978
High 21,021
Low 20,820
Volume 6,140
Move 1 day 0.59%
Move 1 week 0.42%
Move 1 month 6.37%
Move MTD 0.59%
Move YTD 9.59%
Move 1 year 9.59%
Move 3 year 39.40%
Move 5 year 55.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 16:56OCP209120
05/05 16:43AT2083045
05/05 15:39AT20913500
05/05 14:56AT209696
05/05 14:56AT2096811
05/05 14:18AT209868
05/05 14:18AT20822141
05/05 13:58AT20824600
05/05 13:58AT20823118
05/05 13:47AT2096082

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.