SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 21687 | 0 |
02/09 16:22 | AT | 21658 | 145 |
02/09 16:05 | AT | 21656 | 161 |
02/09 15:58 | AT | 21611 | 183 |
02/09 15:57 | AT | 21611 | 1 |
02/09 15:57 | AT | 21610 | 1,500 |
02/09 15:57 | AT | 21609 | 566 |
02/09 15:00 | AT | 21688 | 250 |
02/09 14:52 | AT | 21739 | 16 |
02/09 11:58 | AT | 21841 | 22 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/09/2025 | 21687 | 21874 | 21609 | 6,907 |
01/09/2025 | 21891 | 22040 | 21819 | 2,264 |
29/08/2025 | 21976 | 22146 | 21890 | 2,851 |
28/08/2025 | 22037 | 22168 | 21949 | 560 |
27/08/2025 | 22089 | 22222 | 22032 | 731 |
26/08/2025 | 22063 | 22213 | 21976 | 3,646 |
25/08/2025 | 22127 | 22219 | 21955 | 6,429 |
22/08/2025 | 22058 | 22190 | 21982 | 1,230 |
21/08/2025 | 22150 | 22262 | 22052 | 1,240 |
20/08/2025 | 22168 | 22168 | 21851 | 16,121 |