



429 (1.82%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 16:56 | OCP | 23888 | 0 |
| 05/11 16:23 | AT | 23973 | 6 |
| 05/11 15:20 | AT | 23996 | 1 |
| 05/11 15:14 | AT | 23835 | 665 |
| 05/11 15:12 | AT | 23860 | 255 |
| 05/11 14:50 | AT | 23831 | 160 |
| 05/11 13:54 | AT | 23943 | 520 |
| 05/11 13:54 | AT | 23942 | 41 |
| 05/11 13:05 | AT | 23936 | 102 |
| 05/11 13:00 | AT | 23782 | 114 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 23544 | 23840 | 23507 | 1,874 |
| 02/11/2026 | 23643 | 23871 | 23643 | 1,106 |
| 30/10/2026 | 23803 | 23905 | 23661 | 919 |
| 29/10/2026 | 23642 | 23712 | 23497 | 1,787 |
| 28/10/2026 | 23458 | 23535 | 23321 | 1,308 |
| 27/10/2026 | 23415 | 23650 | 23360 | 1,614 |
| 26/10/2026 | 23730 | 23754 | 23464 | 1,589 |
| 23/10/2026 | 23495 | 23579 | 23369 | 1,222 |
| 22/10/2026 | 23480 | 23607 | 23332 | 3,384 |
| 21/10/2026 | 23375 | 23506 | 23375 | 1,022 |