SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 21868 | 0 |
17/09 15:34 | AT | 21870 | 262 |
17/09 14:39 | AT | 21870 | 1 |
17/09 14:12 | AT | 21870 | 300 |
17/09 13:53 | AT | 21850 | 29 |
17/09 13:30 | AT | 21743 | 51 |
17/09 13:14 | AT | 21850 | 9 |
17/09 11:32 | AT | 21870 | 30 |
17/09 11:15 | AT | 21760 | 300 |
17/09 10:00 | AT | 21870 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 21872 | 22032 | 21809 | 3,288 |
15/09/2025 | 21873 | 22008 | 21797 | 954 |
12/09/2025 | 21931 | 22071 | 21876 | 535 |
11/09/2025 | 21950 | 22054 | 21858 | 745 |
10/09/2025 | 21905 | 22177 | 21905 | 3,745 |
09/09/2025 | 21920 | 22024 | 21841 | 706 |
08/09/2025 | 21861 | 21990 | 21781 | 515 |
05/09/2025 | 21947 | 22172 | 21947 | 240 |
04/09/2025 | 22074 | 22115 | 21800 | 1,182 |
03/09/2025 | 21684 | 21758 | 21612 | 3,451 |