



-62 (-0.27%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/09 11:32 | AT | 23192 | 1,640 |
| 17/09 11:26 | AT | 23184 | 49 |
| 17/09 11:26 | AT | 23185 | 441 |
| 17/09 10:29 | AT | 23368 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/09/2026 | 23254 | 23450 | 23254 | 399 |
| 15/09/2026 | 23244 | 23335 | 23108 | 1,257 |
| 14/09/2026 | 23350 | 23443 | 23190 | 4,850 |
| 11/09/2026 | 23144 | 23259 | 23001 | 1,250 |
| 10/09/2026 | 23087 | 23165 | 22996 | 1,381 |
| 09/09/2026 | 23060 | 23407 | 23060 | 1,611 |
| 08/09/2026 | 23347 | 23400 | 23261 | 508 |
| 07/09/2026 | 23334 | 23468 | 23184 | 1,403 |
| 04/09/2026 | 23234 | 23431 | 23194 | 4,176 |
| 03/09/2026 | 23248 | 23433 | 23180 | 357 |