



48 (0.21%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/06 16:59 | OCP | 22539 | 0 |
| 03/06 16:25 | AT | 22592 | 7 |
| 03/06 14:40 | AT | 22499 | 112 |
| 03/06 14:28 | AT | 22599 | 68 |
| 03/06 14:28 | AT | 22598 | 65 |
| 03/06 14:05 | AT | 22599 | 79 |
| 03/06 13:35 | AT | 22521 | 120 |
| 03/06 13:24 | AT | 22600 | 17 |
| 03/06 13:22 | AT | 22600 | 21 |
| 03/06 12:22 | AT | 22521 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/06/2026 | 22544 | 22679 | 22502 | 17,144 |
| 01/06/2026 | 22614 | 22750 | 22600 | 2,756 |
| 29/05/2026 | 22696 | 22821 | 22667 | 56,938 |
| 28/05/2026 | 22716 | 23041 | 22664 | 58,177 |
| 27/05/2026 | 22987 | 23050 | 22930 | 918 |
| 26/05/2026 | 23086 | 23194 | 23008 | 1,598 |
| 25/05/2026 | 23309 | 23358 | 23135 | 6,141 |
| 22/05/2026 | 23013 | 23203 | 22989 | 2,710 |
| 21/05/2026 | 22800 | 23100 | 22800 | 7,376 |
| 20/05/2026 | 22985 | 23000 | 22796 | 2,196 |