Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.24   +26.3%
27.9% of TOP-10 views
BUY
R0.23
SELL
R0.25
LIFEHC
R11.15   -18.6%
13.3% of TOP-10 views
BUY
R11.14
SELL
R11.55
CAPITEC
R3,580.47   +0.5%
12.6% of TOP-10 views
BUY
R3,500.01
SELL
R3,622.00
SASOL
R118.59   -1.1%
11.7% of TOP-10 views
BUY
R118.00
SELL
R121.50
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

21,868 -2 (-0.01%)

Wed 17 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R216.10
SELL
R229.55

DELAYED PRICE ( 17/09 19:00)

Sale 21,868
Buy 21,610
Sell 22,955
Move -2
% Move -0.01%
Volume 988
Value 215,666
Deals 10
Today's High 21,870
Today's Low 21,743
% From 52WK High -1.77% ( 22,262 )
% From 52WK Low 25.28% ( 17,455 )

CLOSING PRICE ( 16/09/2025)

Close 21,872
High 22,032
Low 21,809
Volume 3,288
Move 1 day -0.00%
Move 1 week -0.22%
Move 1 month 0.31%
Move MTD -0.47%
Move YTD 14.26%
Move 1 year 13.54%
Move 3 year 48.19%
Move 5 year 70.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:06OCP218680
17/09 15:34AT21870262
17/09 14:39AT218701
17/09 14:12AT21870300
17/09 13:53AT2185029
17/09 13:30AT2174351
17/09 13:14AT218509
17/09 11:32AT2187030
17/09 11:15AT21760300
17/09 10:00AT218701

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.