Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.90   +2.0%
18.2% of TOP-10 views
BUY
R219.30
SELL
R225.00
ORIONMIN
R0.28   -6.7%
16.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
AFRIMAT
R32.25   +3.3%
12.6% of TOP-10 views
BUY
R32.00
SELL
R34.23
SIBANYE-S
R47.65   -1.6%
10.1% of TOP-10 views
BUY
R47.40
SELL
R47.65
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,800 81 (0.35%)

Thu 21 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R225.00
SELL
R231.00

DELAYED PRICE ( 21/05 19:00)

Sale 22,800
Buy 22,500
Sell 23,100
Move 81
% Move 0.35%
Volume 7,371
Value 1,694,711
Deals 16
Today's High 23,100
Today's Low 22,880
% From 52WK High -4.28% ( 23,819 )
% From 52WK Low 9.73% ( 20,779 )

CLOSING PRICE ( 20/05/2026)

Close 22,985
High 23,000
Low 22,796
Volume 2,196
Move 1 day -0.34%
Move 1 week 0.81%
Move 1 month -2.10%
Move MTD -2.09%
Move YTD 3.22%
Move 1 year 8.87%
Move 3 year 21.16%
Move 5 year 63.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 16:55OCP228000
21/05 16:49AT23066921
21/05 16:39AT23005275
21/05 16:26AT23021589
21/05 16:14AT23100348
21/05 15:39AT22907294
21/05 15:30AT22901147
21/05 15:14AT22880140
21/05 14:30AT22907503
21/05 14:30AT22908370

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.