



-19 (-0.08%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/10 13:54 | AT | 22923 | 4 |
| 01/10 13:42 | AT | 22923 | 8 |
| 01/10 13:30 | AT | 22777 | 290 |
| 01/10 13:11 | AT | 22924 | 21 |
| 01/10 12:33 | AT | 22814 | 237 |
| 01/10 11:28 | AT | 22818 | 1 |
| 01/10 10:59 | AT | 22825 | 1 |
| 01/10 10:30 | AT | 22796 | 2 |
| 01/10 10:30 | AT | 22796 | 1 |
| 01/10 10:30 | AT | 22827 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/09/2026 | 22942 | 23178 | 22915 | 960 |
| 29/09/2026 | 23007 | 23164 | 22965 | 1,104 |
| 28/09/2026 | 23164 | 23261 | 23086 | 9,582 |
| 25/09/2026 | 22934 | 23141 | 22916 | 1,195 |
| 23/09/2026 | 23089 | 23117 | 22938 | 2,143 |
| 22/09/2026 | 23111 | 23275 | 23060 | 4,112 |
| 21/09/2026 | 23153 | 23390 | 22981 | 1,483 |
| 18/09/2026 | 23047 | 23364 | 23047 | 293 |
| 17/09/2026 | 23307 | 23376 | 23125 | 3,371 |
| 16/09/2026 | 23254 | 23450 | 23254 | 399 |