Show Most Viewed Shares
MOST VIEWED SHARES - Wed 27 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
REINET
R511.36   -11.1%
20.7% of TOP-10 views
BUY
R509.05
SELL
R519.00
SASOL
R207.64   -6.7%
19.6% of TOP-10 views
BUY
R205.53
SELL
R214.50
NASPERSN
R855.77   +0.1%
9.1% of TOP-10 views
BUY
R855.00
SELL
R874.93
ORIONMIN
R0.29   +3.6%
8.4% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,987 -60 (-0.26%)

Wed 27 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R226.00
SELL
R235.20

DELAYED PRICE ( 27/05 19:00)

Sale 22,987
Buy 22,600
Sell 23,520
Move -60
% Move -0.26%
Volume 918
Value 211,391
Deals 12
Today's High 23,050
Today's Low 22,930
% From 52WK High -3.49% ( 23,819 )
% From 52WK Low 9.14% ( 21,061 )

CLOSING PRICE ( 26/05/2026)

Close 23,086
High 23,194
Low 23,008
Volume 1,598
Move 1 day -0.96%
Move 1 week 0.10%
Move 1 month -0.98%
Move MTD -1.66%
Move YTD 3.68%
Move 1 year 7.97%
Move 3 year 24.12%
Move 5 year 66.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 16:59OCP229870
27/05 16:47AT230261
27/05 14:00AT23026159
27/05 13:53AT230262
27/05 13:27AT23026242
27/05 11:20AT229301
27/05 11:09AT2302643
27/05 10:20AT230261
27/05 10:18AT2302864
27/05 10:18AT2302921

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.