



343 (1.48%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/10 17:03 | OCP | 23501 | 0 |
| 15/10 15:40 | AT | 23549 | 629 |
| 15/10 15:17 | AT | 23550 | 3 |
| 15/10 14:30 | AT | 23480 | 185 |
| 15/10 13:45 | AT | 23400 | 8 |
| 15/10 10:12 | AT | 23476 | 125 |
| 15/10 10:10 | AT | 23476 | 503 |
| 15/10 10:06 | AT | 23476 | 4 |
| 15/10 09:33 | AT | 23310 | 89 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 23206 | 23302 | 23134 | 2,546 |
| 13/10/2026 | 23113 | 23325 | 23036 | 4,689 |
| 12/10/2026 | 23071 | 23150 | 23019 | 893 |
| 09/10/2026 | 22950 | 22983 | 22777 | 1,876 |
| 08/10/2026 | 22836 | 22938 | 22772 | 5,767 |
| 07/10/2026 | 22905 | 23065 | 22809 | 1,338 |
| 06/10/2026 | 22960 | 23163 | 22870 | 1,156 |
| 05/10/2026 | 22974 | 23145 | 22846 | 1,248 |
| 02/10/2026 | 22923 | 23084 | 22771 | 2,988 |
| 01/10/2026 | 22844 | 22924 | 22775 | 845 |