



87 (0.37%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 17:04 | OCP | 23477 | 0 |
| 20/04 16:01 | AT | 23499 | 659 |
| 20/04 14:24 | AT | 23499 | 17 |
| 20/04 13:50 | AT | 23540 | 10 |
| 20/04 13:08 | AT | 23425 | 336 |
| 20/04 12:37 | AT | 23452 | 21 |
| 20/04 11:48 | AT | 23443 | 1 |
| 20/04 11:39 | AT | 23585 | 21 |
| 20/04 11:37 | AT | 23604 | 8 |
| 20/04 11:00 | AT | 23598 | 253 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 23412 | 23581 | 23407 | 1,940 |
| 16/04/2026 | 23545 | 23757 | 23442 | 12,305 |
| 15/04/2026 | 23575 | 23649 | 23534 | 31,185 |
| 14/04/2026 | 23504 | 23613 | 23460 | 5,341 |
| 13/04/2026 | 23550 | 23654 | 23407 | 653 |
| 10/04/2026 | 23461 | 23623 | 23335 | 3,442 |
| 09/04/2026 | 23371 | 23566 | 23291 | 868 |
| 08/04/2026 | 23430 | 23566 | 23340 | 3,004 |
| 07/04/2026 | 23273 | 23482 | 23232 | 1,804 |
| 02/04/2026 | 23359 | 23359 | 23101 | 7,043 |