



-176 (-0.75%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/05 16:53 | OCP | 23337 | 0 |
| 04/05 16:24 | AT | 23299 | 5 |
| 04/05 16:05 | AT | 23416 | 21 |
| 04/05 14:29 | AT | 23443 | 2 |
| 04/05 14:22 | AT | 23438 | 5 |
| 04/05 14:21 | AT | 23441 | 4 |
| 04/05 14:21 | AT | 23350 | 74 |
| 04/05 14:02 | AT | 23293 | 12 |
| 04/05 13:55 | AT | 23350 | 8 |
| 04/05 13:53 | AT | 23350 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 23475 | 23648 | 23271 | 1,996 |
| 29/04/2026 | 23038 | 23128 | 22924 | 1,153 |
| 28/04/2026 | 23147 | 23351 | 23061 | 3,534 |
| 24/04/2026 | 23314 | 23439 | 23242 | 558 |
| 23/04/2026 | 23194 | 23286 | 23069 | 1,184 |
| 22/04/2026 | 23142 | 23350 | 23111 | 2,404 |
| 21/04/2026 | 23236 | 23605 | 23171 | 1,027 |
| 20/04/2026 | 23477 | 23641 | 23425 | 2,583 |
| 17/04/2026 | 23412 | 23581 | 23407 | 1,940 |
| 16/04/2026 | 23545 | 23757 | 23442 | 12,305 |