



-79 (-0.36%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 22055 | 0 |
| 07/11 14:19 | AT | 22099 | 1 |
| 07/11 14:14 | AT | 22104 | 1 |
| 07/11 13:40 | AT | 22089 | 67 |
| 07/11 13:32 | AT | 22019 | 69 |
| 07/11 12:48 | AT | 22019 | 1 |
| 07/11 12:03 | AT | 22019 | 2 |
| 07/11 11:55 | AT | 22092 | 215 |
| 07/11 11:35 | AT | 22175 | 48 |
| 07/11 09:56 | AT | 22135 | 120 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 22055 | 22315 | 22019 | 558 |
| 06/11/2025 | 22178 | 22319 | 22119 | 509 |
| 05/11/2025 | 22143 | 22200 | 22079 | 1,100 |
| 04/11/2025 | 22116 | 22190 | 21916 | 7,430 |
| 03/11/2025 | 22099 | 22248 | 22051 | 2,817 |
| 31/10/2025 | 22139 | 22245 | 22102 | 48 |
| 30/10/2025 | 22155 | 23119 | 22021 | 2,313 |
| 29/10/2025 | 22030 | 22199 | 21571 | 3,923 |
| 28/10/2025 | 22200 | 23362 | 22144 | 1,029 |
| 27/10/2025 | 22261 | 22284 | 22064 | 1,520 |