SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/05 16:56 | OCP | 20912 | 0 |
05/05 16:43 | AT | 20830 | 45 |
05/05 15:39 | AT | 20913 | 500 |
05/05 14:56 | AT | 20969 | 6 |
05/05 14:56 | AT | 20968 | 11 |
05/05 14:18 | AT | 20986 | 8 |
05/05 14:18 | AT | 20822 | 141 |
05/05 13:58 | AT | 20824 | 600 |
05/05 13:58 | AT | 20823 | 118 |
05/05 13:47 | AT | 20960 | 82 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/05/2025 | 20912 | 21009 | 20785 | 3,289 |
02/05/2025 | 20978 | 21021 | 20820 | 6,140 |
30/04/2025 | 20854 | 21063 | 20854 | 1,545 |
29/04/2025 | 20926 | 20987 | 20788 | 2,679 |
25/04/2025 | 20891 | 21171 | 20891 | 5,134 |
24/04/2025 | 20871 | 20874 | 20726 | 12,961 |
23/04/2025 | 20770 | 20999 | 20677 | 2,517 |
22/04/2025 | 20615 | 20641 | 20499 | 2,601 |
17/04/2025 | 20521 | 20521 | 20344 | 194 |