Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 16:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R43.99   +0.9%
20.3% of TOP-10 views
BUY
R43.98
SELL
R44.09
SASOL
R229.30   +0.1%
11.9% of TOP-10 views
BUY
R229.22
SELL
R229.30
SIBANYE-S
R41.38   -2.4%
11.6% of TOP-10 views
BUY
R41.38
SELL
R41.39
ORIONMIN
R0.27   0.0%
11.4% of TOP-10 views
BUY
R0.26
SELL
R0.27
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,923 -19 (-0.08%)

Thu 1 Oct, 16:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R227.59
SELL
R229.11

DELAYED PRICE ( 01/10 16:23)

Sale 22,923
Buy 22,759
Sell 22,911
Move -19
% Move -0.08%
Volume 845
Value 192,631
Deals 15
Today's High 22,924
Today's Low 22,775
% From 52WK High -4.90% ( 24,105 )
% From 52WK Low 7.42% ( 21,340 )

CLOSING PRICE ( 30/09/2026)

Close 22,942
High 23,178
Low 22,915
Volume 960
Move 1 day -0.28%
Move 1 week -0.64%
Move 1 month -2.22%
Move MTD 0.00%
Move YTD 3.03%
Move 1 year 5.68%
Move 3 year 30.57%
Move 5 year 60.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 13:54AT229234
01/10 13:42AT229238
01/10 13:30AT22777290
01/10 13:11AT2292421
01/10 12:33AT22814237
01/10 11:28AT228181
01/10 10:59AT228251
01/10 10:30AT227962
01/10 10:30AT227961
01/10 10:30AT228274

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.