SHORT NAME | SYGSWIX40 (SYGSW4) |
LONG NAME | SYGNIA ITRIX SWIX40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/08 09:01 | AT | 1227 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/08/2022 | 1242 | 1242 | 1224 | 1,594 |
05/08/2022 | 1228 | 1228 | 1216 | 209,480 |
04/08/2022 | 1208 | 1211 | 1208 | 68 |
03/08/2022 | 1211 | 1218 | 1211 | 330 |
02/08/2022 | 1194 | 1198 | 1183 | 19,308 |
01/08/2022 | 1208 | 1215 | 1208 | 8,023 |
29/07/2022 | 1211 | 1217 | 1211 | 4,082 |
28/07/2022 | 1216 | 1232 | 1216 | 3,071 |
27/07/2022 | 1215 | 1220 | 1215 | 81 |
26/07/2022 | 1220 | 1222 | 1215 | 16,841 |