


-33 (-0.64%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/06 17:05 | OCP | 5111 | 0 |
| 19/06 16:53 | OCP | 5111 | 0 |
| 19/06 13:54 | AT | 5090 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 5111 | 5111 | 5090 | 5 |
| 18/06/2026 | 5123 | 5123 | 5093 | 8,572 |
| 18/06/2026 | 5123 | 5123 | 5093 | 8,572 |
| 17/06/2026 | 5133 | 5169 | 5133 | 408 |
| 15/06/2026 | 5118 | 5184 | 5118 | 39,360 |
| 15/06/2026 | 5118 | 5184 | 5118 | 39,360 |
| 15/06/2026 | 5118 | 5184 | 5118 | 39,360 |
| 12/06/2026 | 5179 | 5179 | 5151 | 2,423 |
| 11/06/2026 | 5184 | 5209 | 5184 | 6,180 |
| 10/06/2026 | 5206 | 5207 | 5205 | 4,289 |