



53 (1.07%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/10 13:53 | AT | 5018 | 29 |
| 26/10 13:40 | AT | 4982 | 8,505 |
| 26/10 12:59 | AT | 5025 | 735 |
| 26/10 10:03 | AT | 5028 | 4 |
| 26/10 10:03 | AT | 4991 | 4 |
| 26/10 09:42 | AT | 5029 | 2,181 |
| 26/10 09:02 | AT | 4990 | 73 |
| 26/10 09:02 | AT | 5027 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 4965 | 4972 | 4935 | 12,503 |
| 22/10/2026 | 4926 | 4926 | 4885 | 3,726 |
| 21/10/2026 | 4912 | 4933 | 4912 | 154 |
| 20/10/2026 | 4895 | 4899 | 4840 | 1,511 |
| 19/10/2026 | 4842 | 4916 | 4842 | 4,700 |
| 16/10/2026 | 4901 | 4913 | 4901 | 2,286 |
| 15/10/2026 | 4879 | 4933 | 4879 | 5,127 |
| 14/10/2026 | 4880 | 4922 | 4880 | 2,914 |
| 13/10/2026 | 4885 | 4940 | 4882 | 7,598 |
| 12/10/2026 | 4904 | 4904 | 4855 | 4,162 |