



37 (0.72%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 5147 | 0 |
| 06/03 14:29 | AT | 5193 | 707 |
| 06/03 14:08 | AT | 5200 | 38 |
| 06/03 11:53 | AT | 5154 | 96 |
| 06/03 10:53 | AT | 5192 | 300 |
| 06/03 10:29 | AT | 5164 | 379 |
| 06/03 10:29 | AT | 5168 | 1,186 |
| 06/03 09:46 | AT | 5193 | 508 |
| 06/03 09:41 | AT | 5193 | 813 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 5147 | 5200 | 5147 | 4,027 |
| 05/03/2026 | 5156 | 5213 | 5156 | 7,136 |
| 04/03/2026 | 5132 | 5190 | 5132 | 132,742 |
| 03/03/2026 | 5134 | 5171 | 5085 | 112,076 |
| 02/03/2026 | 5109 | 5121 | 5089 | 13,537 |
| 27/02/2026 | 5093 | 5093 | 5043 | 13,774 |
| 26/02/2026 | 5064 | 5076 | 5049 | 4,810 |
| 25/02/2026 | 5044 | 5060 | 5032 | 13,751 |
| 24/02/2026 | 5036 | 5074 | 5028 | 8,307 |
| 23/02/2026 | 5064 | 5064 | 5035 | 6,986 |