



59 (1.14%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 5256 | 0 |
| 24/04 15:08 | AT | 5255 | 539 |
| 24/04 15:05 | AT | 5255 | 130 |
| 24/04 14:35 | AT | 5218 | 313 |
| 24/04 14:34 | AT | 5236 | 138 |
| 24/04 09:35 | AT | 5236 | 797 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 5256 | 5256 | 5218 | 1,917 |
| 23/04/2026 | 5196 | 5196 | 5134 | 15,415 |
| 22/04/2026 | 5158 | 5201 | 5158 | 987 |
| 21/04/2026 | 5186 | 5246 | 5186 | 3,763 |
| 20/04/2026 | 5209 | 5209 | 5155 | 1,009 |
| 17/04/2026 | 5144 | 5162 | 5140 | 3,443 |
| 16/04/2026 | 5160 | 5160 | 5107 | 704 |
| 15/04/2026 | 5095 | 5133 | 5095 | 9,141 |
| 14/04/2026 | 5097 | 5105 | 5056 | 1,523 |
| 13/04/2026 | 5076 | 5083 | 5050 | 721 |