Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R121.57   +11.7%
17.6% of TOP-10 views
BUY
R120.00
SELL
R122.30
ARCMITTAL
R1.17   +18.2%
11.8% of TOP-10 views
BUY
R1.13
SELL
R1.18
SIBANYE-S
R37.40   +1.8%
11.8% of TOP-10 views
BUY
R36.73
SELL
R37.40
EUROPA
R0.36   0.0%
11.8% of TOP-10 views
BUY
R0.25
SELL
R0.45
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

4,928 1 (0.02%)

Mon 25 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.50
SELL
R49.44

DELAYED PRICE ( 25/08 19:00)

Sale 4,928
Buy 4,850
Sell 4,944
Move 1
% Move 0.02%
Volume 2,731
Value 134,756
Deals 10
Today's High 4,946
Today's Low 4,923
% From 52WK High -6.42% ( 5,266 )
% From 52WK Low 3.53% ( 4,760 )

CLOSING PRICE ( 22/08/2025)

Close 4,945
High 4,945
Low 4,914
Volume 412
Move 1 day -0.12%
Move 1 week 1.85%
Move 1 month 0.84%
Move MTD -0.52%
Move YTD -1.24%
Move 1 year 0.73%
Move 3 year 9.77%
Move 5 year 19.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 17:05OCP49280
25/08 14:01AT494628
25/08 13:55AT4924177
25/08 13:55AT49454
25/08 13:41AT49231
25/08 11:44AT49434
25/08 10:58AT494220
25/08 10:01AT494642
25/08 10:00AT4923845
25/08 09:53AT4941782

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.