Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

5,267 13 (0.25%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.10
SELL
R52.81

DELAYED PRICE ( 08/05 19:00)

Sale 5,267
Buy 5,010
Sell 5,281
Move 13
% Move 0.25%
Volume 7,226
Value 379,994
Deals 6
Today's High 5,264
Today's Low 5,234
% From 52WK High -1.79% ( 5,363 )
% From 52WK Low 16.19% ( 4,533 )

CLOSING PRICE ( 07/05/2026)

Close 5,221
High 5,315
Low 5,221
Volume 12,020
Move 1 day -1.71%
Move 1 week -2.32%
Move 1 month 3.55%
Move MTD -2.32%
Move YTD 9.62%
Move 1 year 3.63%
Move 3 year 17.99%
Move 5 year 30.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP52670
08/05 14:39AT5234423
08/05 14:39AT523519
08/05 13:35AT52604,937
08/05 13:22AT52611,587
08/05 12:43AT5264200
08/05 10:00AT525119
08/05 10:00AT525160

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.