Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

5,056 31 (0.61%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.95
SELL
R50.72

DELAYED PRICE ( 10/04 19:00)

Sale 5,056
Buy 4,695
Sell 5,072
Move 31
% Move 0.61%
Volume 206
Value 10,448
Deals 3
Today's High 5,072
Today's Low 5,072
% From 52WK High -3.01% ( 5,213 )
% From 52WK Low 11.54% ( 4,533 )

CLOSING PRICE ( 09/04/2026)

Close 5,041
High 5,041
Low 5,011
Volume 6,008
Move 1 day 0.60%
Move 1 week -0.32%
Move 1 month -0.43%
Move MTD 1.14%
Move YTD 5.84%
Move 1 year 5.73%
Move 3 year 17.26%
Move 5 year 25.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 16:58OCP50560
10/04 14:22AT50721
10/04 14:22AT5072105
10/04 14:22AT5071514
10/04 13:58AT5072100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.