SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/06/2025 | 5012 | 5058 | 5000 | 820 |
17/06/2025 | 4997 | 4997 | 4952 | 15,072 |
13/06/2025 | 4975 | 5023 | 4975 | 777 |
12/06/2025 | 4979 | 4979 | 4949 | 702 |
11/06/2025 | 4985 | 4994 | 4964 | 1,423 |
10/06/2025 | 4951 | 4960 | 4929 | 1,804 |
09/06/2025 | 4914 | 4956 | 4914 | 1,713 |
06/06/2025 | 4959 | 4971 | 4932 | 1,516 |
05/06/2025 | 4923 | 4947 | 4918 | 192 |
04/06/2025 | 4931 | 4971 | 4925 | 4,753 |