Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Jun, 16:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,505.27   -2.1%
29.5% of TOP-10 views
BUY
R3,505.27
SELL
R3,510.57
SASOL
R79.50   -1.8%
24.0% of TOP-10 views
BUY
R79.50
SELL
R79.56
SIBANYE-S
R30.86   -0.2%
9.6% of TOP-10 views
BUY
R30.86
SELL
R30.94
NEDCOR
R242.05   -6.5%
7.2% of TOP-10 views
BUY
R241.90
SELL
R242.05
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

4,972 12 (0.24%)

Wed 25 Jun, 16:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.52
SELL
R49.90

DELAYED PRICE ( 25/06 16:55)

Sale 4,972
Buy 4,952
Sell 4,990
Move 12
% Move 0.24%
Volume 13,605
Value 680,025
Deals 9
Today's High 5,034
Today's Low 4,985
% From 52WK High -5.58% ( 5,266 )
% From 52WK Low 9.76% ( 4,530 )

CLOSING PRICE ( 24/06/2025)

Close 4,976
High 5,018
Low 4,941
Volume 2,425
Move 1 day -1.17%
Move 1 week -0.42%
Move 1 month 2.96%
Move MTD -0.18%
Move YTD -0.62%
Move 1 year 7.66%
Move 3 year 20.11%
Move 5 year 24.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 16:55OCP49720
25/06 14:59AT49881
25/06 14:30AT50341,505
25/06 14:20AT502228
25/06 13:54AT49857,962
25/06 12:44AT50111,267
25/06 12:36AT50112,793
25/06 11:02AT501120
25/06 10:56AT501125
25/06 10:29AT50114

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.