



-4 (-0.08%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 4998 | 0 |
| 13/02 15:34 | AT | 5013 | 200 |
| 13/02 14:20 | AT | 5013 | 1 |
| 13/02 14:20 | AT | 5013 | 192 |
| 13/02 14:20 | AT | 5012 | 238 |
| 13/02 14:03 | AT | 4976 | 199 |
| 13/02 13:41 | AT | 4976 | 451 |
| 13/02 13:18 | AT | 5013 | 1,460 |
| 13/02 13:18 | AT | 5014 | 3,692 |
| 13/02 12:06 | AT | 5010 | 3,098 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 4998 | 5025 | 4976 | 14,253 |
| 12/02/2026 | 5017 | 5017 | 4943 | 50,777 |
| 11/02/2026 | 4935 | 4943 | 4923 | 42,358 |
| 10/02/2026 | 4899 | 4899 | 4850 | 7,609 |
| 09/02/2026 | 4807 | 4854 | 4807 | 4,118 |
| 06/02/2026 | 4799 | 4819 | 4777 | 98,454 |
| 05/02/2026 | 4741 | 4791 | 4741 | 2,237 |
| 04/02/2026 | 4689 | 4696 | 4649 | 14,252 |
| 03/02/2026 | 4636 | 4650 | 4602 | 3,506 |
| 02/02/2026 | 4673 | 4739 | 4673 | 2,962 |