



29 (0.60%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 10:06 | AT | 4886 | 126 |
| 12/10 09:22 | AT | 4858 | 1,522 |
| 12/10 09:15 | AT | 4855 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 4857 | 4857 | 4829 | 18,456 |
| 08/10/2026 | 4819 | 4858 | 4819 | 2,473 |
| 07/10/2026 | 4899 | 4937 | 4899 | 2,311 |
| 06/10/2026 | 4874 | 4892 | 4830 | 510 |
| 05/10/2026 | 4890 | 4906 | 4884 | 24,787 |
| 02/10/2026 | 4876 | 4899 | 4833 | 5,386 |
| 01/10/2026 | 4861 | 4880 | 4843 | 2,182 |
| 30/09/2026 | 4848 | 4859 | 4848 | 55,913 |
| 29/09/2026 | 4859 | 4875 | 4851 | 5,751 |
| 28/09/2026 | 4881 | 4893 | 4856 | 4,327 |