Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.00   -1.8%
16.6% of TOP-10 views
BUY
R122.50
SELL
R124.15
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
ORIONMIN
R0.39   0.0%
13.0% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R67.84   -1.4%
12.3% of TOP-10 views
BUY
R65.00
SELL
R68.67
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

4,998 -4 (-0.08%)

Fri 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.50
SELL
R50.80

DELAYED PRICE ( 13/02 19:14)

Sale 4,998
Buy 4,850
Sell 5,080
Move -4
% Move -0.08%
Volume 14,015
Value 701,553
Deals 14
Today's High 5,025
Today's Low 4,976
% From 52WK High -4.82% ( 5,251 )
% From 52WK Low 10.26% ( 4,533 )

CLOSING PRICE ( 12/02/2026)

Close 5,017
High 5,017
Low 4,943
Volume 50,777
Move 1 day 1.66%
Move 1 week 5.82%
Move 1 month 5.62%
Move MTD 8.50%
Move YTD 5.33%
Move 1 year -0.65%
Move 3 year 10.09%
Move 5 year 30.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 16:58OCP49980
13/02 15:34AT5013200
13/02 14:20AT50131
13/02 14:20AT5013192
13/02 14:20AT5012238
13/02 14:03AT4976199
13/02 13:41AT4976451
13/02 13:18AT50131,460
13/02 13:18AT50143,692
13/02 12:06AT50103,098

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.