Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
APACXJ
R14.47   -2.0%
33.3% of TOP-10 views
BUY
R12.13
SELL
R14.49
LABAT
R0.03   0.0%
16.7% of TOP-10 views
BUY
R0.02
SELL
R0.03
JH-ALSI40
R1,012.22   -0.7%
16.7% of TOP-10 views
BUY
R1,012.22
SELL
R1,012.22
FINBOND
R0.80   -11.1%
16.7% of TOP-10 views
BUY
R0.76
SELL
R0.90
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

5,341 82 (1.56%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.10
SELL
R53.51

DELAYED PRICE ( 17/07 19:00)

Sale 5,341
Buy 5,010
Sell 5,351
Move 82
% Move 1.56%
Volume 2,943
Value 156,868
Deals 5
Today's High 5,337
Today's Low 5,323
% From 52WK High -0.41% ( 5,363 )
% From 52WK Low 17.82% ( 4,533 )

CLOSING PRICE ( 16/07/2026)

Close 5,255
High 5,255
Low 5,147
Volume 1,966
Move 1 day 1.39%
Move 1 week 2.26%
Move 1 month 2.68%
Move MTD 1.72%
Move YTD 10.33%
Move 1 year 7.68%
Move 3 year 18.57%
Move 5 year 19.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP53410
17/07 14:24AT5337138
17/07 13:59AT53311,533
17/07 13:18AT53234
17/07 12:55AT5326190
17/07 11:27AT53291,078

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.