Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 14:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.29   +4.5%
15.8% of TOP-10 views
BUY
R40.29
SELL
R40.36
SASOL
R230.28   -6.8%
14.4% of TOP-10 views
BUY
R230.32
SELL
R230.49
ASPEN
R167.67   +0.8%
10.4% of TOP-10 views
BUY
R167.54
SELL
R167.63
PPC
R8.39   +1.1%
9.7% of TOP-10 views
BUY
R8.38
SELL
R8.39
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

5,122 0 (0.0%)

Mon 9 Nov, 14:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R51.18
SELL
R51.46

DELAYED PRICE ( 09/11 14:54)

Sale 5,122
Buy 5,118
Sell 5,146
Move 0
% Move 0.0%
Volume 49,064
Value 2,517,919
Deals 9
Today's High 5,182
Today's Low 5,122
% From 52WK High -7.46% ( 5,535 )
% From 52WK Low 12.99% ( 4,533 )

CLOSING PRICE ( 06/11/2026)

Close 5,122
High 5,125
Low 5,080
Volume 15,064
Move 1 day -2.05%
Move 1 week 0.91%
Move 1 month 5.46%
Move MTD 0.91%
Move YTD 7.54%
Move 1 year 3.94%
Move 3 year 22.74%
Move 5 year 9.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 13:38AT5122155
09/11 13:38AT51241
09/11 13:37AT512460
09/11 12:59AT513031,120
09/11 12:57AT51328,400
09/11 12:57AT51332,519
09/11 12:57AT51335,411
09/11 11:56AT513235
09/11 10:03AT51827
09/11 09:19AT51681,417

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.