



-41 (-0.79%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 5160 | 0 |
| 22/05 16:45 | AT | 5160 | 111 |
| 22/05 13:53 | AT | 5200 | 96 |
| 22/05 13:41 | AT | 5207 | 5,912 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 5160 | 5207 | 5160 | 6,119 |
| 21/05/2026 | 5201 | 5211 | 5176 | 1,895 |
| 20/05/2026 | 5172 | 5191 | 5170 | 2,695 |
| 19/05/2026 | 5194 | 5210 | 5158 | 12,015 |
| 18/05/2026 | 5157 | 5176 | 5105 | 4,131 |
| 15/05/2026 | 5212 | 5287 | 5182 | 17,736 |
| 14/05/2026 | 5220 | 5245 | 5220 | 2,740 |
| 13/05/2026 | 5240 | 5300 | 5240 | 1,954 |
| 12/05/2026 | 5266 | 5346 | 5244 | 3,451 |
| 11/05/2026 | 5289 | 5298 | 5267 | 9,415 |