



-11 (-0.22%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 5034 | 0 |
| 20/02 15:11 | AT | 5059 | 1,055 |
| 20/02 14:44 | AT | 5052 | 484 |
| 20/02 13:16 | AT | 5054 | 107 |
| 20/02 13:16 | AT | 5056 | 1,160 |
| 20/02 12:20 | AT | 5037 | 1,115 |
| 20/02 11:19 | AT | 5037 | 1,700 |
| 20/02 09:25 | AT | 5080 | 1,461 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 5034 | 5080 | 5034 | 7,082 |
| 19/02/2026 | 5070 | 5070 | 5054 | 3,750 |
| 18/02/2026 | 5067 | 5100 | 5067 | 11,190 |
| 17/02/2026 | 5068 | 5098 | 5051 | 42,098 |
| 16/02/2026 | 5038 | 5054 | 5003 | 8,205 |
| 13/02/2026 | 4998 | 5025 | 4976 | 14,253 |
| 12/02/2026 | 5017 | 5017 | 4943 | 50,777 |
| 11/02/2026 | 4935 | 4943 | 4923 | 42,358 |
| 10/02/2026 | 4899 | 4899 | 4850 | 7,609 |
| 09/02/2026 | 4807 | 4854 | 4807 | 4,118 |