SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/10 17:04 | OCP | 5021 | 0 |
25/10 13:55 | AT | 5027 | 85 |
25/10 13:40 | AT | 5030 | 954 |
25/10 13:31 | AT | 5029 | 204 |
25/10 11:34 | AT | 5021 | 972 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/10/2024 | 5021 | 5030 | 5021 | 2,751 |
24/10/2024 | 5004 | 5027 | 5004 | 1,495 |
23/10/2024 | 5029 | 5029 | 4951 | 1,100 |
22/10/2024 | 4916 | 4938 | 4916 | 888 |
21/10/2024 | 4977 | 5067 | 4977 | 12,717 |
18/10/2024 | 5014 | 5033 | 5010 | 372 |
17/10/2024 | 5051 | 5083 | 5051 | 138 |
16/10/2024 | 5015 | 5015 | 4968 | 664 |
15/10/2024 | 4996 | 5015 | 4949 | 1,642 |
14/10/2024 | 4947 | 4947 | 4938 | 490 |