Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.21   -4.7%
20.9% of TOP-10 views
NASPERSN
R3,468.85   +0.3%
14.0% of TOP-10 views
RICHEMONT
R120.60   -0.4%
11.6% of TOP-10 views
RHODES
R17.00   -3.9%
9.3% of TOP-10 views

SYGNIA ITRIX GBL PRO ETF - SYGP

3,818 -42 (-1.08%)

Mon 22 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/07 18:59)

Sale 3,818
Buy 3,518
Sell 3,998
Move -42
% Move -1.08%
Volume 2,427
Value 93,643
Deals 7
Today's High 3,870
Today's Low 3,838
% From 52WK High -9.12% (4,201)
% From 52WK Low 12.29% (3,400)

CLOSING PRICE ( 19/07/2019)

Close 3,885
High 3,916
Low 3,885
Volume 13,836
Move 1 day 0.18%
Move 1 week -1.94%
Move 1 month -3.69%
Move MTD -0.82%
Move YTD 8.25%
Move 1 year 11.67%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 16:55OCP38180
22/07 15:29AT384351
22/07 14:33AT3838283
22/07 11:01AT3857810
22/07 10:07AT3850255
22/07 09:05AT386212
22/07 09:00AT3866500
22/07 09:00AT3870516

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.