SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/08 17:05 | OCP | 4928 | 0 |
25/08 14:01 | AT | 4946 | 28 |
25/08 13:55 | AT | 4924 | 177 |
25/08 13:55 | AT | 4945 | 4 |
25/08 13:41 | AT | 4923 | 1 |
25/08 11:44 | AT | 4943 | 4 |
25/08 10:58 | AT | 4942 | 20 |
25/08 10:01 | AT | 4946 | 42 |
25/08 10:00 | AT | 4923 | 845 |
25/08 09:53 | AT | 4941 | 782 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/08/2025 | 4928 | 4946 | 4923 | 2,735 |
22/08/2025 | 4945 | 4945 | 4914 | 412 |
21/08/2025 | 4951 | 4957 | 4933 | 852 |
20/08/2025 | 4975 | 4998 | 4949 | 11,239 |
19/08/2025 | 4927 | 4935 | 4869 | 2,349 |
18/08/2025 | 4876 | 4890 | 4861 | 1,429 |
15/08/2025 | 4855 | 4867 | 4836 | 74,621 |
14/08/2025 | 4843 | 4853 | 4843 | 111 |
13/08/2025 | 4833 | 4890 | 4829 | 39,008 |
12/08/2025 | 4841 | 4873 | 4802 | 19,185 |