Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,370.53   -1.1%
79.2% of TOP-10 views
BUY
R3,330.00
SELL
R3,425.00
ETFPLD
R165.22   -2.7%
4.0% of TOP-10 views
BUY
R160.00
SELL
R178.00
SIRIUS
R22.31   -1.8%
3.0% of TOP-10 views
BUY
R22.22
SELL
R23.20
ETFPLT
R169.71   -1.3%
3.0% of TOP-10 views
BUY
R167.50
SELL
R171.26
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

5,063 4 (0.08%)

Mon 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.87
SELL
R52.50

DELAYED PRICE ( 05/05 19:00)

Sale 5,063
Buy 4,787
Sell 5,250
Move 4
% Move 0.08%
Volume 2,914
Value 147,281
Deals 11
Today's High 5,075
Today's Low 5,029
% From 52WK High -3.85% ( 5,266 )
% From 52WK Low 13.14% ( 4,475 )

CLOSING PRICE ( 02/05/2025)

Close 5,071
High 5,095
Low 5,054
Volume 16,314
Move 1 day 1.34%
Move 1 week 1.06%
Move 1 month 3.94%
Move MTD 1.34%
Move YTD 1.28%
Move 1 year 11.43%
Move 3 year 10.96%
Move 5 year 20.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 16:56OCP50630
05/05 16:24AT5075100
05/05 16:18AT506832
05/05 14:54AT505262
05/05 13:47AT505036
05/05 10:57AT50563
05/05 10:55AT505694
05/05 10:55AT505539
05/05 10:50AT5056100
05/05 10:01AT5029100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.