Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

5,256 59 (1.14%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.10
SELL
R52.71

DELAYED PRICE ( 24/04 19:00)

Sale 5,256
Buy 4,710
Sell 5,271
Move 59
% Move 1.14%
Volume 1,779
Value 93,219
Deals 4
Today's High 5,255
Today's Low 5,218
% From 52WK High 0.02% ( 5,255 )
% From 52WK Low 15.95% ( 4,533 )

CLOSING PRICE ( 23/04/2026)

Close 5,196
High 5,196
Low 5,134
Volume 15,415
Move 1 day 0.74%
Move 1 week 0.70%
Move 1 month 4.07%
Move MTD 4.25%
Move YTD 9.09%
Move 1 year 2.83%
Move 3 year 20.78%
Move 5 year 28.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP52560
24/04 15:08AT5255539
24/04 15:05AT5255130
24/04 14:35AT5218313
24/04 14:34AT5236138
24/04 09:35AT5236797

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.