SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/05 16:56 | OCP | 5063 | 0 |
05/05 16:24 | AT | 5075 | 100 |
05/05 16:18 | AT | 5068 | 32 |
05/05 14:54 | AT | 5052 | 62 |
05/05 13:47 | AT | 5050 | 36 |
05/05 10:57 | AT | 5056 | 3 |
05/05 10:55 | AT | 5056 | 94 |
05/05 10:55 | AT | 5055 | 39 |
05/05 10:50 | AT | 5056 | 100 |
05/05 10:01 | AT | 5029 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/05/2025 | 5063 | 5075 | 5029 | 2,953 |
02/05/2025 | 5071 | 5095 | 5054 | 16,314 |
30/04/2025 | 5004 | 5050 | 5004 | 1,902 |
29/04/2025 | 5001 | 5051 | 5001 | 2,643 |
25/04/2025 | 5018 | 5059 | 5004 | 946 |
24/04/2025 | 5021 | 5021 | 4939 | 5,508 |
23/04/2025 | 5053 | 5053 | 5020 | 2,781 |
22/04/2025 | 4961 | 4970 | 4893 | 1,896 |
17/04/2025 | 4998 | 4998 | 4940 | 13,359 |