SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/03 16:57 | OCP | 4945 | 0 |
20/03 16:10 | AT | 4964 | 8,500 |
20/03 15:31 | AT | 4972 | 299 |
20/03 10:28 | AT | 4960 | 606 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/03/2025 | 4913 | 4963 | 4913 | 98,275 |
18/03/2025 | 4974 | 4974 | 4922 | 27,002 |
17/03/2025 | 4944 | 4955 | 4899 | 2,378 |
14/03/2025 | 4853 | 4866 | 4819 | 8,726 |
13/03/2025 | 4969 | 5004 | 4959 | 2,163 |
13/03/2025 | 4969 | 5004 | 4959 | 2,163 |
12/03/2025 | 4949 | 4993 | 4949 | 8,178 |
11/03/2025 | 4950 | 4993 | 4938 | 9,693 |
10/03/2025 | 5010 | 5045 | 5010 | 2,364 |
07/03/2025 | 5037 | 5037 | 4949 | 3,708 |