SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 5022 | 5032 | 5018 | 2,585 |
12/09/2025 | 5017 | 5017 | 5013 | 9,346 |
11/09/2025 | 5013 | 5014 | 4971 | 5,687 |
10/09/2025 | 5008 | 5009 | 4985 | 2,816 |
09/09/2025 | 4958 | 4995 | 4947 | 7,393 |
08/09/2025 | 4970 | 5021 | 4950 | 40,962 |
05/09/2025 | 4965 | 5010 | 4965 | 2,068 |
04/09/2025 | 4979 | 4994 | 4946 | 1,209 |
03/09/2025 | 4931 | 4931 | 4920 | 547 |
02/09/2025 | 4963 | 5021 | 4963 | 15,521 |