Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.97   +8.5%
45.4% of TOP-10 views
BUY
R4.82
SELL
R5.10
SASOL
R342.90   +1.4%
14.1% of TOP-10 views
BUY
R329.00
SELL
R345.95
AVENG
R26.50   -0.4%
5.7% of TOP-10 views
BUY
R26.42
SELL
R26.68
ORIONMIN
R0.33   -5.7%
5.6% of TOP-10 views
BUY
R0.33
SELL
R0.34

SYGNIA ITRIX GBL PRO ETF - SYGP

4,586 -34 (-0.73%)

Fri 28 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R33.00
SELL
R60.00

DELAYED PRICE ( 28/01 19:14)

Sale 4,586
Buy 3,300
Sell 6,000
Move -34
% Move -0.73%
Volume 3,784
Value 174,149
Deals 10
Today's High 4,610
Today's Low 4,578
% From 52WK High -12.51% ( 5,242 )
% From 52WK Low 21.58% ( 3,772 )

CLOSING PRICE ( 27/01/2022)

Close 4,634
High 4,634
Low 4,568
Volume 645
Move 1 day -0.54%
Move 1 week -0.75%
Move 1 month -8.92%
Move MTD -10.56%
Move YTD -10.56%
Move 1 year 18.52%
Move 3 year 29.19%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/01 17:07OCP45860
28/01 16:42AT46001,445
28/01 16:36AT461030
28/01 14:10AT46021
28/01 14:06AT46081,185
28/01 13:48AT460375
28/01 13:48AT4604553
28/01 11:53AT459438
28/01 10:43AT4595379
28/01 10:12AT457868

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.