



-40 (-0.84%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 4736 | 0 |
| 19/12 15:23 | AT | 4725 | 2,038 |
| 19/12 15:00 | AT | 4722 | 2,658 |
| 19/12 14:59 | AT | 4722 | 1,993 |
| 19/12 14:59 | AT | 4722 | 1,993 |
| 19/12 12:58 | AT | 4750 | 514 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/12/2025 | 4765 | 4768 | 4741 | 5,664 |
| 17/12/2025 | 4749 | 4770 | 4729 | 20,625 |
| 15/12/2025 | 4797 | 4822 | 4777 | 111,964 |
| 15/12/2025 | 4797 | 4822 | 4777 | 111,964 |
| 12/12/2025 | 4815 | 4823 | 4781 | 2,734 |
| 11/12/2025 | 4798 | 4810 | 4771 | 8,609 |
| 10/12/2025 | 4826 | 4834 | 4790 | 4,663 |
| 09/12/2025 | 4865 | 4865 | 4831 | 861 |
| 08/12/2025 | 4853 | 4876 | 4851 | 5,629 |
| 05/12/2025 | 4833 | 4847 | 4821 | 2,288 |