



82 (1.56%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 5341 | 0 |
| 17/07 14:24 | AT | 5337 | 138 |
| 17/07 13:59 | AT | 5331 | 1,533 |
| 17/07 13:18 | AT | 5323 | 4 |
| 17/07 12:55 | AT | 5326 | 190 |
| 17/07 11:27 | AT | 5329 | 1,078 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 5341 | 5341 | 5323 | 2,943 |
| 16/07/2026 | 5255 | 5255 | 5147 | 1,966 |
| 15/07/2026 | 5183 | 5183 | 5178 | 1,692 |
| 14/07/2026 | 5177 | 5225 | 5157 | 45,425 |
| 13/07/2026 | 5204 | 5219 | 5169 | 12,465 |
| 10/07/2026 | 5126 | 5168 | 5120 | 3,374 |
| 09/07/2026 | 5139 | 5147 | 5109 | 49,487 |
| 08/07/2026 | 5176 | 5193 | 5154 | 21,962 |
| 07/07/2026 | 5222 | 5232 | 5141 | 8,106 |
| 06/07/2026 | 5151 | 5184 | 5151 | 6,041 |