SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/06 16:55 | OCP | 4972 | 0 |
25/06 14:59 | AT | 4988 | 1 |
25/06 14:30 | AT | 5034 | 1,505 |
25/06 14:20 | AT | 5022 | 28 |
25/06 13:54 | AT | 4985 | 7,962 |
25/06 12:44 | AT | 5011 | 1,267 |
25/06 12:36 | AT | 5011 | 2,793 |
25/06 11:02 | AT | 5011 | 20 |
25/06 10:56 | AT | 5011 | 25 |
25/06 10:29 | AT | 5011 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/06/2025 | 4976 | 5018 | 4941 | 2,425 |
23/06/2025 | 5035 | 5047 | 5028 | 11,603 |
20/06/2025 | 5019 | 5035 | 5003 | 25,348 |
19/06/2025 | 5010 | 5044 | 5010 | 2,861 |
18/06/2025 | 5012 | 5058 | 5000 | 820 |
17/06/2025 | 4997 | 4997 | 4952 | 15,072 |
13/06/2025 | 4975 | 5023 | 4975 | 777 |
12/06/2025 | 4979 | 4979 | 4949 | 702 |
11/06/2025 | 4985 | 4994 | 4964 | 1,423 |
10/06/2025 | 4951 | 4960 | 4929 | 1,804 |