



-22 (-0.46%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 4763 | 0 |
| 31/12 11:44 | AT | 4752 | 148 |
| 31/12 10:38 | AT | 4779 | 33 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/12/2025 | 4774 | 4786 | 4755 | 12,474 |
| 29/12/2025 | 4786 | 4807 | 4754 | 13,972 |
| 24/12/2025 | 4745 | 4757 | 4723 | 1,272 |
| 23/12/2025 | 4747 | 4774 | 4738 | 4,214 |
| 22/12/2025 | 4707 | 4725 | 4707 | 10,566 |
| 19/12/2025 | 4736 | 4750 | 4722 | 9,196 |
| 18/12/2025 | 4765 | 4768 | 4741 | 5,664 |
| 17/12/2025 | 4749 | 4770 | 4729 | 20,625 |
| 15/12/2025 | 4797 | 4822 | 4777 | 111,964 |
| 15/12/2025 | 4797 | 4822 | 4777 | 111,964 |