



13 (0.25%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 5267 | 0 |
| 08/05 14:39 | AT | 5234 | 423 |
| 08/05 14:39 | AT | 5235 | 19 |
| 08/05 13:35 | AT | 5260 | 4,937 |
| 08/05 13:22 | AT | 5261 | 1,587 |
| 08/05 12:43 | AT | 5264 | 200 |
| 08/05 10:00 | AT | 5251 | 19 |
| 08/05 10:00 | AT | 5251 | 60 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 5267 | 5267 | 5234 | 7,245 |
| 07/05/2026 | 5221 | 5315 | 5221 | 12,020 |
| 06/05/2026 | 5312 | 5323 | 5277 | 14,784 |
| 05/05/2026 | 5289 | 5363 | 5258 | 16,377 |
| 04/05/2026 | 5333 | 5342 | 5319 | 856 |
| 30/04/2026 | 5345 | 5345 | 5273 | 2,416 |
| 29/04/2026 | 5269 | 5276 | 5233 | 4,731 |
| 28/04/2026 | 5233 | 5247 | 5215 | 2,025 |
| 24/04/2026 | 5256 | 5256 | 5218 | 1,917 |
| 23/04/2026 | 5196 | 5196 | 5134 | 15,415 |