



27 (0.53%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 5127 | 0 |
| 13/03 16:44 | AT | 5114 | 16,905 |
| 13/03 15:46 | AT | 5139 | 379 |
| 13/03 14:42 | AT | 5139 | 195 |
| 13/03 13:40 | AT | 5135 | 1,471 |
| 13/03 13:39 | AT | 5134 | 179 |
| 13/03 11:49 | AT | 5119 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 5127 | 5139 | 5114 | 19,379 |
| 12/03/2026 | 5087 | 5087 | 5024 | 1,757 |
| 12/03/2026 | 5087 | 5087 | 5024 | 1,757 |
| 12/03/2026 | 5087 | 5087 | 5024 | 1,757 |
| 11/03/2026 | 5056 | 5074 | 5043 | 12,450 |
| 10/03/2026 | 5063 | 5079 | 5043 | 5,733 |
| 09/03/2026 | 5050 | 5127 | 5044 | 6,999 |
| 06/03/2026 | 5147 | 5200 | 5147 | 4,027 |
| 05/03/2026 | 5156 | 5213 | 5156 | 7,136 |
| 04/03/2026 | 5132 | 5190 | 5132 | 132,742 |