Show Most Viewed Shares
MOST VIEWED SHARES - Mon 26 Oct, 15:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R292.88   -2.6%
25.9% of TOP-10 views
BUY
R292.71
SELL
R292.89
SIBANYE-S
R38.56   +2.3%
11.4% of TOP-10 views
BUY
R38.53
SELL
R38.58
ORIONMIN
R0.25   0.0%
10.8% of TOP-10 views
BUY
R0.25
SELL
R0.26
PICKNPAY
R22.62   +7.1%
10.4% of TOP-10 views
BUY
R22.59
SELL
R22.63
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

5,018 53 (1.07%)

Mon 26 Oct, 15:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.81
SELL
R50.18

DELAYED PRICE ( 26/10 15:04)

Sale 5,018
Buy 4,981
Sell 5,018
Move 53
% Move 1.07%
Volume 11,532
Value 575,884
Deals 9
Today's High 5,029
Today's Low 4,982
% From 52WK High -9.34% ( 5,535 )
% From 52WK Low 10.70% ( 4,533 )

CLOSING PRICE ( 23/10/2026)

Close 4,965
High 4,972
Low 4,935
Volume 12,503
Move 1 day 0.79%
Move 1 week 1.31%
Move 1 month 2.10%
Move MTD 2.41%
Move YTD 4.24%
Move 1 year -1.08%
Move 3 year 21.75%
Move 5 year 7.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/10 13:53AT501829
26/10 13:40AT49828,505
26/10 12:59AT5025735
26/10 10:03AT50284
26/10 10:03AT49914
26/10 09:42AT50292,181
26/10 09:02AT499073
26/10 09:02AT50271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.