



-21 (-0.44%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/01 16:53 | OCP | 4750 | 0 |
| 08/01 14:35 | AT | 4736 | 264 |
| 08/01 14:35 | AT | 4736 | 8 |
| 08/01 13:56 | AT | 4735 | 1,054 |
| 08/01 10:00 | AT | 4741 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/01/2026 | 4750 | 4750 | 4735 | 1,333 |
| 07/01/2026 | 4757 | 4760 | 4736 | 2,918 |
| 06/01/2026 | 4679 | 4700 | 4668 | 5,106 |
| 05/01/2026 | 4676 | 4708 | 4658 | 36,416 |
| 02/01/2026 | 4695 | 4732 | 4695 | 4,883 |
| 31/12/2025 | 4763 | 4779 | 4752 | 181 |
| 30/12/2025 | 4774 | 4786 | 4755 | 12,474 |
| 29/12/2025 | 4786 | 4807 | 4754 | 13,972 |
| 24/12/2025 | 4745 | 4757 | 4723 | 1,272 |
| 23/12/2025 | 4747 | 4774 | 4738 | 4,214 |