SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 4981 | 4997 | 4956 | 3,204 |
16/10/2025 | 4966 | 4993 | 4948 | 18,776 |
15/10/2025 | 4953 | 4953 | 4896 | 1,902 |
14/10/2025 | 4881 | 4899 | 4857 | 56,827 |
13/10/2025 | 4813 | 4853 | 4813 | 1,794 |
10/10/2025 | 4842 | 4855 | 4829 | 651 |
09/10/2025 | 4844 | 4874 | 4829 | 2,684 |
08/10/2025 | 4868 | 4898 | 4868 | 1,410 |
07/10/2025 | 4899 | 4929 | 4898 | 15,972 |
06/10/2025 | 4936 | 4990 | 4936 | 10,532 |