Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R1.45   +2.8%
14.6% of TOP-10 views
BUY
R1.42
SELL
R1.50
AFRO-C
R5.00   +11.1%
12.5% of TOP-10 views
BUY
R4.90
SELL
R5.05
SASOL
R169.70   -1.3%
10.4% of TOP-10 views
BUY
R169.50
SELL
R173.98
HYPROP
R24.73   -8.2%
10.4% of TOP-10 views
BUY
R24.58
SELL
R25.00

SYGNIA ITRIX MSCI JAPAN - SYGJP

1,638 2 (0.12%)

Wed 20 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.20
SELL
R18.88

DELAYED PRICE ( 20/01 19:14)

Sale 1,638
Buy 1,620
Sell 1,888
Move 2
% Move 0.12%
Volume 79,026
Value 1,296,373
Deals 20
Today's High 1,643
Today's Low 1,631
% From 52WK High -4.04% ( 1,707 )
% From 52WK Low 45.08% ( 1,129 )

CLOSING PRICE ( 19/01/2021)

Close 1,640
High 1,670
Low 1,637
Volume 38,230
Move 1 day -1.91%
Move 1 week -2.84%
Move 1 month 5.40%
Move MTD 3.47%
Move YTD 3.47%
Move 1 year 17.31%
Move 3 year 31.62%
Move 5 year 45.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 16:57OCP16380
20/01 16:43AT164260
20/01 16:32AT164022,728
20/01 16:15AT164314
20/01 16:11AT1643150
20/01 16:01AT1640600
20/01 15:38AT1643713
20/01 14:32AT1635892
20/01 14:11AT164234,672
20/01 13:42AT1637500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.