SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/06 14:40 | AT | 2093 | 239 |
25/06 14:20 | AT | 2106 | 709 |
25/06 14:19 | AT | 2093 | 143 |
25/06 13:50 | AT | 2093 | 687 |
25/06 13:50 | AT | 2094 | 35 |
25/06 13:19 | AT | 2105 | 2,000 |
25/06 13:05 | AT | 2091 | 4,800 |
25/06 13:04 | AT | 2095 | 657 |
25/06 11:49 | AT | 2104 | 1,016 |
25/06 11:48 | AT | 2104 | 1,017 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/06/2025 | 2095 | 2100 | 2091 | 31,245 |
23/06/2025 | 2095 | 2103 | 2081 | 38,869 |
20/06/2025 | 2108 | 2121 | 2107 | 18,074 |
19/06/2025 | 2133 | 2147 | 2129 | 22,341 |
18/06/2025 | 2143 | 2165 | 2137 | 40,516 |
17/06/2025 | 2116 | 2120 | 2098 | 37,583 |
13/06/2025 | 2122 | 2145 | 2100 | 23,829 |
12/06/2025 | 2129 | 2200 | 2116 | 11,785 |
11/06/2025 | 2116 | 2120 | 2100 | 8,984 |
10/06/2025 | 2107 | 2121 | 2099 | 35,799 |