



61 (2.64%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 2361 | 0 |
| 06/02 16:46 | AT | 2373 | 1 |
| 06/02 14:57 | AT | 2373 | 41 |
| 06/02 14:52 | AT | 2357 | 250 |
| 06/02 14:01 | AT | 2357 | 250 |
| 06/02 13:59 | AT | 2373 | 3 |
| 06/02 13:58 | AT | 2373 | 3,116 |
| 06/02 13:58 | AT | 2372 | 1,572 |
| 06/02 12:51 | AT | 2358 | 256 |
| 06/02 12:51 | AT | 2358 | 256 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 2361 | 2373 | 2340 | 23,396 |
| 05/02/2026 | 2312 | 2318 | 2295 | 11,036 |
| 04/02/2026 | 2320 | 2320 | 2284 | 27,523 |
| 03/02/2026 | 2290 | 2307 | 2280 | 17,867 |
| 02/02/2026 | 2262 | 2280 | 2251 | 25,463 |
| 30/01/2026 | 2271 | 2280 | 2141 | 37,477 |
| 29/01/2026 | 2238 | 2247 | 2131 | 40,464 |
| 28/01/2026 | 2242 | 2289 | 2226 | 33,362 |
| 27/01/2026 | 2266 | 2273 | 2251 | 25,136 |
| 26/01/2026 | 2255 | 2273 | 2250 | 37,761 |