Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 16:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.86   -2.1%
16.8% of TOP-10 views
BUY
R101.86
SELL
R101.89
SIBANYE-S
R54.17   +4.6%
14.8% of TOP-10 views
BUY
R54.19
SELL
R54.25
PAN-AF
R24.14   +2.7%
12.6% of TOP-10 views
BUY
R24.12
SELL
R24.15
NASPERSN
R1,059.78   +0.2%
9.2% of TOP-10 views
BUY
R1,059.66
SELL
R1,059.79
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,275 -14 (-0.61%)

Fri 5 Dec, 16:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.63
SELL
R22.77

DELAYED PRICE ( 05/12 16:27)

Sale 2,275
Buy 2,263
Sell 2,277
Move -14
% Move -0.61%
Volume 79,785
Value 1,806,090
Deals 13
Today's High 2,283
Today's Low 2,263
% From 52WK High -5.09% ( 2,397 )
% From 52WK Low 26.04% ( 1,805 )

CLOSING PRICE ( 04/12/2025)

Close 2,289
High 2,313
Low 2,287
Volume 31,378
Move 1 day 1.64%
Move 1 week 0.44%
Move 1 month -1.93%
Move MTD 0.70%
Move YTD 12.76%
Move 1 year 11.71%
Move 3 year 49.02%
Move 5 year 43.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 15:55AT2275100
05/12 15:09AT22662
05/12 14:03AT22664,410
05/12 13:26AT227721
05/12 12:44AT226372,966
05/12 12:38AT22632
05/12 12:05AT227524
05/12 11:28AT227510
05/12 09:50AT228215
05/12 09:45AT2267224

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.