Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,271 42 (1.88%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.66
SELL
R25.38

DELAYED PRICE ( 30/01 19:14)

Sale 2,271
Buy 2,266
Sell 2,538
Move 42
% Move 1.88%
Volume 25,388
Value 574,128
Deals 15
Today's High 2,280
Today's Low 2,141
% From 52WK High -7.00% ( 2,442 )
% From 52WK Low 25.82% ( 1,805 )

CLOSING PRICE ( 29/01/2026)

Close 2,238
High 2,247
Low 2,131
Volume 40,464
Move 1 day -0.18%
Move 1 week -1.67%
Move 1 month -0.27%
Move MTD 0.27%
Move YTD 0.27%
Move 1 year 9.92%
Move 3 year 38.06%
Move 5 year 38.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 16:59OCP22710
30/01 16:16AT228010
30/01 15:49AT2264286
30/01 15:41AT227587
30/01 15:14AT22591,050
30/01 14:10AT226222,000
30/01 14:01AT227111
30/01 14:00AT22711,020
30/01 14:00AT227012,089
30/01 13:41AT2257215

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.