SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (A140) |
AGM Date | Unconfirmed | ||
---|---|---|---|
Market Cap | R 724,943,599 | ||
End of Day P/E Ratio | 15-Min Delayed P/E Ratio | N/A | |
End of Day Dividend Yield | 0.92 | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | Not available |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/01 16:57 | OCP | 1638 | 0 |
20/01 16:43 | AT | 1642 | 60 |
20/01 16:32 | AT | 1640 | 22,728 |
20/01 16:15 | AT | 1643 | 14 |
20/01 16:11 | AT | 1643 | 150 |
20/01 16:01 | AT | 1640 | 600 |
20/01 15:38 | AT | 1643 | 713 |
20/01 14:32 | AT | 1635 | 892 |
20/01 14:11 | AT | 1642 | 34,672 |
20/01 13:42 | AT | 1637 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/01/2021 | 1638 | 1643 | 1631 | 79,026 |
19/01/2021 | 1640 | 1670 | 1637 | 38,230 |
18/01/2021 | 1672 | 1680 | 1666 | 27,824 |
15/01/2021 | 1670 | 1679 | 1662 | 42,905 |
14/01/2021 | 1683 | 1692 | 1675 | 44,406 |
13/01/2021 | 1680 | 1689 | 1678 | 42,438 |
12/01/2021 | 1688 | 1705 | 1684 | 30,827 |
11/01/2021 | 1705 | 1707 | 1691 | 5,468 |
08/01/2021 | 1686 | 1704 | 1677 | 65,287 |
07/01/2021 | 1673 | 1707 | 1642 | 23,378 |