



42 (1.88%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 2271 | 0 |
| 30/01 16:16 | AT | 2280 | 10 |
| 30/01 15:49 | AT | 2264 | 286 |
| 30/01 15:41 | AT | 2275 | 87 |
| 30/01 15:14 | AT | 2259 | 1,050 |
| 30/01 14:10 | AT | 2262 | 22,000 |
| 30/01 14:01 | AT | 2271 | 11 |
| 30/01 14:00 | AT | 2271 | 1,020 |
| 30/01 14:00 | AT | 2270 | 12,089 |
| 30/01 13:41 | AT | 2257 | 215 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 2271 | 2280 | 2141 | 37,477 |
| 29/01/2026 | 2238 | 2247 | 2131 | 40,464 |
| 28/01/2026 | 2242 | 2289 | 2226 | 33,362 |
| 27/01/2026 | 2266 | 2273 | 2251 | 25,136 |
| 26/01/2026 | 2255 | 2273 | 2250 | 37,761 |
| 23/01/2026 | 2249 | 2266 | 2244 | 85,976 |
| 22/01/2026 | 2276 | 2283 | 2257 | 15,478 |
| 21/01/2026 | 2273 | 2286 | 2267 | 10,097 |
| 20/01/2026 | 2281 | 2304 | 2273 | 21,822 |
| 19/01/2026 | 2329 | 2345 | 2323 | 35,088 |