SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/10 17:00 | OCP | 2272 | 0 |
16/10 16:23 | AT | 2277 | 2,102 |
16/10 16:23 | AT | 2278 | 12,591 |
16/10 16:19 | AT | 2273 | 7,039 |
16/10 16:19 | AT | 2274 | 85,707 |
16/10 15:57 | AT | 2274 | 42,961 |
16/10 15:57 | AT | 2273 | 7,039 |
16/10 15:50 | AT | 2278 | 7,000 |
16/10 15:33 | AT | 2283 | 17 |
16/10 14:38 | AT | 2270 | 350 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/10/2025 | 2265 | 2276 | 2239 | 602,474 |
14/10/2025 | 2224 | 2231 | 2204 | 10,020 |
13/10/2025 | 2195 | 2200 | 2182 | 29,589 |
10/10/2025 | 2208 | 2240 | 2184 | 68,867 |
09/10/2025 | 2245 | 2260 | 2240 | 8,364 |
08/10/2025 | 2248 | 2257 | 2239 | 13,845 |
07/10/2025 | 2270 | 2290 | 2255 | 49,092 |
06/10/2025 | 2298 | 2306 | 2284 | 37,933 |
03/10/2025 | 2263 | 2266 | 2242 | 54,798 |
02/10/2025 | 2220 | 2225 | 2205 | 40,775 |