Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R6.17   +1.3%
15.0% of TOP-10 views
BUY
R5.94
SELL
R6.18
PPC
R5.44   +4.6%
15.0% of TOP-10 views
BUY
R5.20
SELL
R5.51
SASOL
R97.36   +0.8%
15.0% of TOP-10 views
BUY
R96.00
SELL
R97.63
SATRIXGOV
R8.65   +1.0%
10.0% of TOP-10 views
BUY
R8.40
SELL
R8.70
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,116 -12 (-0.57%)

Tue 17 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.40
SELL
R22.00

DELAYED PRICE ( 17/06 19:00)

Sale 2,116
Buy 2,040
Sell 2,200
Move -12
% Move -0.57%
Volume 37,583
Value 792,433
Deals 22
Today's High 2,120
Today's Low 2,098
% From 52WK High -7.15% ( 2,279 )
% From 52WK Low 21.89% ( 1,736 )

CLOSING PRICE ( 13/06/2025)

Close 2,122
High 2,145
Low 2,100
Volume 23,829
Move 1 day -0.33%
Move 1 week 0.33%
Move 1 month 0.47%
Move MTD -1.49%
Move YTD 4.53%
Move 1 year 7.77%
Move 3 year 59.31%
Move 5 year 37.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 17:02OCP21160
17/06 16:41AT2110114
17/06 15:46AT21011,192
17/06 15:07AT2100471
17/06 14:59AT2100324
17/06 13:54AT211058
17/06 13:52AT211013
17/06 13:25AT21102,021
17/06 11:47AT20985,000
17/06 11:46AT211140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.