SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/02 16:59 | OCP | 2040 | 0 |
13/02 16:02 | AT | 2039 | 310 |
13/02 15:29 | AT | 2032 | 1 |
13/02 15:23 | AT | 2031 | 2,000 |
13/02 15:00 | AT | 2031 | 1,000 |
13/02 14:18 | AT | 2030 | 914 |
13/02 14:18 | AT | 2029 | 4,086 |
13/02 14:13 | AT | 2015 | 1,669 |
13/02 13:57 | AT | 2029 | 300 |
13/02 13:57 | AT | 2029 | 3,705 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/02/2025 | 2002 | 2014 | 1997 | 34,343 |
11/02/2025 | 2016 | 2028 | 2008 | 23,170 |
10/02/2025 | 2022 | 2030 | 2012 | 608,569 |
07/02/2025 | 2031 | 2040 | 2018 | 5,014 |
06/02/2025 | 2051 | 2064 | 2042 | 27,993 |
05/02/2025 | 2037 | 2048 | 2029 | 2,428 |
04/02/2025 | 2023 | 2033 | 2009 | 26,398 |
03/02/2025 | 2029 | 2046 | 2015 | 13,007 |
31/01/2025 | 2050 | 2062 | 2048 | 6,183 |
30/01/2025 | 2032 | 2039 | 2025 | 5,150 |