Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R82.11   -4.2%
23.0% of TOP-10 views
BUY
R81.00
SELL
R83.95
BATS
R714.19   -8.3%
15.1% of TOP-10 views
BUY
R710.23
SELL
R734.73
IOCOLIM
R2.82   +10.6%
12.7% of TOP-10 views
BUY
R2.78
SELL
R2.85
SIBANYE-S
R17.56   -3.9%
11.6% of TOP-10 views
BUY
R17.21
SELL
R17.84
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,040 37 (1.85%)

Thu 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.10
SELL
R20.68

DELAYED PRICE ( 13/02 19:14)

Sale 2,040
Buy 1,910
Sell 2,068
Move 37
% Move 1.85%
Volume 23,440
Value 474,149
Deals 17
Today's High 2,039
Today's Low 2,012
% From 52WK High -9.25% ( 2,248 )
% From 52WK Low 17.51% ( 1,736 )

CLOSING PRICE ( 12/02/2025)

Close 2,002
High 2,014
Low 1,997
Volume 34,343
Move 1 day -0.69%
Move 1 week -1.72%
Move 1 month 0.30%
Move MTD -2.34%
Move YTD -1.38%
Move 1 year -2.63%
Move 3 year 27.03%
Move 5 year 44.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 16:59OCP20400
13/02 16:02AT2039310
13/02 15:29AT20321
13/02 15:23AT20312,000
13/02 15:00AT20311,000
13/02 14:18AT2030914
13/02 14:18AT20294,086
13/02 14:13AT20151,669
13/02 13:57AT2029300
13/02 13:57AT20293,705

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.