Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Jun, 14:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,487.68   -2.6%
36.7% of TOP-10 views
BUY
R3,486.89
SELL
R3,488.67
SASOL
R79.81   -1.4%
22.1% of TOP-10 views
BUY
R79.77
SELL
R79.83
SIBANYE-S
R30.12   -2.6%
8.1% of TOP-10 views
BUY
R30.11
SELL
R30.13
NEDCOR
R242.59   -6.3%
5.6% of TOP-10 views
BUY
R242.56
SELL
R242.63
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,093 -2 (-0.10%)

Wed 25 Jun, 14:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.94
SELL
R21.08

DELAYED PRICE ( 25/06 14:55)

Sale 2,093
Buy 2,094
Sell 2,108
Move -2
% Move -0.10%
Volume 28,858
Value 605,263
Deals 23
Today's High 2,106
Today's Low 2,086
% From 52WK High -8.16% ( 2,279 )
% From 52WK Low 20.56% ( 1,736 )

CLOSING PRICE ( 24/06/2025)

Close 2,095
High 2,100
Low 2,091
Volume 31,245
Move 1 day 0.00%
Move 1 week -0.99%
Move 1 month -0.14%
Move MTD -2.74%
Move YTD 3.20%
Move 1 year 8.61%
Move 3 year 54.27%
Move 5 year 36.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 14:40AT2093239
25/06 14:20AT2106709
25/06 14:19AT2093143
25/06 13:50AT2093687
25/06 13:50AT209435
25/06 13:19AT21052,000
25/06 13:05AT20914,800
25/06 13:04AT2095657
25/06 11:49AT21041,016
25/06 11:48AT21041,017

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.