



-14 (-0.61%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 15:55 | AT | 2275 | 100 |
| 05/12 15:09 | AT | 2266 | 2 |
| 05/12 14:03 | AT | 2266 | 4,410 |
| 05/12 13:26 | AT | 2277 | 21 |
| 05/12 12:44 | AT | 2263 | 72,966 |
| 05/12 12:38 | AT | 2263 | 2 |
| 05/12 12:05 | AT | 2275 | 24 |
| 05/12 11:28 | AT | 2275 | 10 |
| 05/12 09:50 | AT | 2282 | 15 |
| 05/12 09:45 | AT | 2267 | 224 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/12/2025 | 2289 | 2313 | 2287 | 31,378 |
| 03/12/2025 | 2252 | 2269 | 2249 | 18,857 |
| 02/12/2025 | 2268 | 2278 | 2258 | 21,328 |
| 01/12/2025 | 2265 | 2272 | 2251 | 9,656 |
| 28/11/2025 | 2273 | 2298 | 2269 | 19,292 |
| 27/11/2025 | 2279 | 2290 | 2272 | 14,907 |
| 26/11/2025 | 2277 | 2284 | 2261 | 13,350 |
| 25/11/2025 | 2244 | 2257 | 2233 | 25,449 |
| 24/11/2025 | 2252 | 2362 | 2241 | 17,716 |
| 21/11/2025 | 2251 | 2257 | 2235 | 71,208 |