Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,283 8 (0.35%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.07
SELL
R23.78

DELAYED PRICE ( 12/12 19:14)

Sale 2,283
Buy 2,207
Sell 2,378
Move 8
% Move 0.35%
Volume 7,164
Value 163,613
Deals 13
Today's High 2,292
Today's Low 2,280
% From 52WK High -4.76% ( 2,397 )
% From 52WK Low 26.48% ( 1,805 )

CLOSING PRICE ( 11/12/2025)

Close 2,277
High 2,290
Low 2,263
Volume 6,637
Move 1 day 0.22%
Move 1 week -0.52%
Move 1 month -0.87%
Move MTD 0.18%
Move YTD 12.17%
Move 1 year 14.25%
Move 3 year 46.43%
Move 5 year 43.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 16:55OCP22830
12/12 15:21AT2285439
12/12 14:56AT22871,096
12/12 14:41AT2280161
12/12 14:41AT228158
12/12 14:07AT228680
12/12 13:51AT2284655
12/12 13:22AT2280296
12/12 12:01AT22832,850
12/12 10:56AT2280700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.