SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/06 17:02 | OCP | 2116 | 0 |
17/06 16:41 | AT | 2110 | 114 |
17/06 15:46 | AT | 2101 | 1,192 |
17/06 15:07 | AT | 2100 | 471 |
17/06 14:59 | AT | 2100 | 324 |
17/06 13:54 | AT | 2110 | 58 |
17/06 13:52 | AT | 2110 | 13 |
17/06 13:25 | AT | 2110 | 2,021 |
17/06 11:47 | AT | 2098 | 5,000 |
17/06 11:46 | AT | 2111 | 40 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/06/2025 | 2116 | 2120 | 2098 | 37,583 |
13/06/2025 | 2122 | 2145 | 2100 | 23,829 |
12/06/2025 | 2129 | 2200 | 2116 | 11,785 |
11/06/2025 | 2116 | 2120 | 2100 | 8,984 |
10/06/2025 | 2107 | 2121 | 2099 | 35,799 |
09/06/2025 | 2115 | 2126 | 2111 | 57,753 |
06/06/2025 | 2117 | 2124 | 2107 | 13,551 |
05/06/2025 | 2103 | 2124 | 2092 | 21,065 |
04/06/2025 | 2128 | 2138 | 2120 | 7,331 |
03/06/2025 | 2141 | 2149 | 2133 | 30,785 |