



23 (0.90%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/08 16:56 | OCP | 2600 | 0 |
| 12/08 15:30 | AT | 2591 | 4,942 |
| 12/08 15:16 | AT | 2583 | 197 |
| 12/08 15:15 | AT | 2591 | 58 |
| 12/08 14:07 | AT | 2592 | 5,650 |
| 12/08 13:50 | AT | 2592 | 1 |
| 12/08 13:49 | AT | 2592 | 7,119 |
| 12/08 13:49 | AT | 2590 | 783 |
| 12/08 11:24 | AT | 2582 | 10 |
| 12/08 10:59 | AT | 2584 | 38 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/08/2026 | 2568 | 2580 | 2558 | 22,866 |
| 07/08/2026 | 2566 | 2573 | 2556 | 38,322 |
| 06/08/2026 | 2580 | 2587 | 2563 | 23,827 |
| 05/08/2026 | 2574 | 2597 | 2574 | 24,351 |
| 04/08/2026 | 2532 | 2537 | 2515 | 22,081 |
| 03/08/2026 | 2517 | 2537 | 2492 | 12,207 |
| 31/07/2026 | 2503 | 2529 | 2503 | 16,931 |
| 30/07/2026 | 2503 | 2503 | 2445 | 14,473 |
| 29/07/2026 | 2462 | 2501 | 2462 | 26,771 |
| 28/07/2026 | 2473 | 2600 | 2471 | 18,321 |