



11 (0.44%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/05 17:04 | OCP | 2498 | 0 |
| 11/05 15:33 | AT | 2501 | 2,000 |
| 11/05 15:04 | AT | 2500 | 3,048 |
| 11/05 15:01 | AT | 2500 | 1,500 |
| 11/05 14:27 | AT | 2501 | 6 |
| 11/05 14:23 | AT | 2501 | 8,826 |
| 11/05 14:23 | AT | 2500 | 2,079 |
| 11/05 14:08 | AT | 2502 | 321 |
| 11/05 14:02 | AT | 2486 | 100 |
| 11/05 13:43 | AT | 2487 | 2,300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 2490 | 2496 | 2473 | 53,838 |
| 07/05/2026 | 2462 | 2500 | 2455 | 38,765 |
| 06/05/2026 | 2484 | 2491 | 2455 | 10,206 |
| 05/05/2026 | 2443 | 2457 | 2430 | 16,473 |
| 04/05/2026 | 2446 | 2447 | 2415 | 19,289 |
| 30/04/2026 | 2450 | 2460 | 2412 | 32,007 |
| 29/04/2026 | 2401 | 2404 | 2381 | 25,715 |
| 28/04/2026 | 2397 | 2437 | 2396 | 17,659 |
| 24/04/2026 | 2375 | 2397 | 2370 | 26,594 |
| 23/04/2026 | 2378 | 2383 | 2366 | 17,078 |