



8 (0.35%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 2283 | 0 |
| 12/12 15:21 | AT | 2285 | 439 |
| 12/12 14:56 | AT | 2287 | 1,096 |
| 12/12 14:41 | AT | 2280 | 161 |
| 12/12 14:41 | AT | 2281 | 58 |
| 12/12 14:07 | AT | 2286 | 80 |
| 12/12 13:51 | AT | 2284 | 655 |
| 12/12 13:22 | AT | 2280 | 296 |
| 12/12 12:01 | AT | 2283 | 2,850 |
| 12/12 10:56 | AT | 2280 | 700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 2283 | 2292 | 2280 | 7,222 |
| 11/12/2025 | 2277 | 2290 | 2263 | 6,637 |
| 10/12/2025 | 2272 | 2281 | 2258 | 64,018 |
| 09/12/2025 | 2292 | 2299 | 2277 | 17,311 |
| 08/12/2025 | 2271 | 2285 | 2269 | 1,779 |
| 05/12/2025 | 2274 | 2283 | 2263 | 86,385 |
| 04/12/2025 | 2289 | 2313 | 2287 | 31,378 |
| 03/12/2025 | 2252 | 2269 | 2249 | 18,857 |
| 02/12/2025 | 2268 | 2278 | 2258 | 21,328 |
| 01/12/2025 | 2265 | 2272 | 2251 | 9,656 |