-14 (-0.38%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 3651 | 0 |
| 28/11 14:38 | AT | 3640 | 89 |
| 28/11 14:32 | AT | 3659 | 1 |
| 28/11 14:32 | AT | 3649 | 317 |
| 28/11 11:33 | AT | 3655 | 16 |
| 28/11 11:22 | AT | 3654 | 30 |
| 28/11 10:01 | AT | 3700 | 43 |
| 28/11 09:42 | AT | 3663 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 3651 | 3700 | 3640 | 506 |
| 27/11/2025 | 3654 | 3662 | 3629 | 1,524 |
| 26/11/2025 | 3665 | 3682 | 3664 | 1,604 |
| 25/11/2025 | 3687 | 3720 | 3687 | 2,398 |
| 24/11/2025 | 3677 | 3677 | 3652 | 5,811 |
| 21/11/2025 | 3619 | 3619 | 3575 | 4,400 |
| 20/11/2025 | 3673 | 3673 | 3671 | 45 |
| 19/11/2025 | 3669 | 3681 | 3669 | 144 |
| 18/11/2025 | 3685 | 3708 | 3685 | 3,180 |
| 17/11/2025 | 3722 | 3726 | 3703 | 42,314 |