



93 (2.68%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/01 16:59 | OCP | 3550 | 0 |
| 02/01 15:09 | AT | 3564 | 140 |
| 02/01 14:18 | AT | 3560 | 540 |
| 02/01 13:45 | AT | 3562 | 837 |
| 02/01 10:01 | AT | 3569 | 6 |
| 02/01 09:00 | AT | 3539 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/01/2026 | 3550 | 3569 | 3539 | 2,523 |
| 31/12/2025 | 3471 | 3486 | 3471 | 409 |
| 30/12/2025 | 3507 | 3532 | 3497 | 6,407 |
| 29/12/2025 | 3492 | 3513 | 3472 | 5,461 |
| 24/12/2025 | 3514 | 3528 | 3502 | 1,203 |
| 23/12/2025 | 3511 | 3527 | 3505 | 6,299 |
| 22/12/2025 | 3526 | 3542 | 3519 | 2,903 |
| 19/12/2025 | 3534 | 3544 | 3526 | 2,043 |
| 18/12/2025 | 3510 | 3514 | 3497 | 8,103 |
| 17/12/2025 | 3498 | 3521 | 3490 | 9,825 |