SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/10 17:08 | OCP | 3809 | 0 |
21/10 16:17 | AT | 3816 | 15 |
21/10 16:16 | AT | 3816 | 4,358 |
21/10 15:04 | AT | 3816 | 1,839 |
21/10 14:11 | AT | 3800 | 29,998 |
21/10 14:08 | AT | 3799 | 1,083 |
21/10 14:08 | AT | 3799 | 1 |
21/10 14:07 | AT | 3799 | 502 |
21/10 11:06 | AT | 3800 | 2 |
21/10 09:30 | AT | 3817 | 38 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/10/2025 | 3778 | 3778 | 3752 | 9,638 |
17/10/2025 | 3769 | 3769 | 3683 | 6,246 |
16/10/2025 | 3782 | 3799 | 3763 | 2,284 |
15/10/2025 | 3788 | 3795 | 3771 | 2,481 |
14/10/2025 | 3744 | 3757 | 3718 | 5,377 |
13/10/2025 | 3787 | 3804 | 3741 | 71,034 |
10/10/2025 | 3849 | 3855 | 3789 | 8,515 |
09/10/2025 | 3837 | 3892 | 3837 | 21,797 |
08/10/2025 | 3871 | 3897 | 3868 | 3,186 |
07/10/2025 | 3913 | 3935 | 3913 | 17,245 |