



54 (1.65%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/03 16:57 | OCP | 3330 | 0 |
| 10/03 16:40 | AT | 3334 | 208 |
| 10/03 15:35 | AT | 3314 | 7 |
| 10/03 12:03 | AT | 3320 | 875 |
| 10/03 10:30 | AT | 3312 | 150 |
| 10/03 09:23 | AT | 3350 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/03/2026 | 3280 | 3345 | 3280 | 7,423 |
| 06/03/2026 | 3292 | 3328 | 3292 | 4,738 |
| 05/03/2026 | 3253 | 3253 | 3227 | 61,365 |
| 04/03/2026 | 3237 | 3258 | 3237 | 11,462 |
| 03/03/2026 | 3252 | 3262 | 3219 | 11,090 |
| 02/03/2026 | 3277 | 3296 | 3254 | 10,935 |
| 27/02/2026 | 3293 | 3315 | 3285 | 3,198 |
| 26/02/2026 | 3284 | 3297 | 3270 | 26,916 |
| 25/02/2026 | 3353 | 3361 | 3339 | 4,269 |
| 24/02/2026 | 3352 | 3399 | 3334 | 17,333 |