



9 (0.26%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/02 16:59 | OCP | 3428 | 0 |
| 10/02 16:49 | AT | 3434 | 1,000 |
| 10/02 16:09 | AT | 3432 | 73 |
| 10/02 15:50 | AT | 3422 | 2 |
| 10/02 15:07 | AT | 3438 | 7 |
| 10/02 15:03 | AT | 3425 | 1,911 |
| 10/02 14:36 | AT | 3440 | 1,000 |
| 10/02 11:46 | AT | 3416 | 1,374 |
| 10/02 10:01 | AT | 3439 | 10 |
| 10/02 10:00 | AT | 3439 | 28 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/02/2026 | 3425 | 3435 | 3410 | 7,745 |
| 06/02/2026 | 3414 | 3420 | 3398 | 499,930 |
| 05/02/2026 | 3414 | 3438 | 3414 | 29,047 |
| 04/02/2026 | 3377 | 3399 | 3369 | 9,038 |
| 03/02/2026 | 3408 | 3439 | 3388 | 9,008 |
| 02/02/2026 | 3440 | 3450 | 3432 | 352,687 |
| 30/01/2026 | 3508 | 3509 | 3490 | 16,100 |
| 29/01/2026 | 3530 | 3536 | 3526 | 14,786 |
| 28/01/2026 | 3539 | 3559 | 3539 | 1,884 |
| 27/01/2026 | 3522 | 3530 | 3499 | 7,214 |