



-25 (-0.75%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 16:52 | OCP | 3285 | 0 |
| 20/03 13:53 | AT | 3293 | 180 |
| 20/03 13:28 | AT | 3293 | 5 |
| 20/03 10:00 | AT | 3282 | 608 |
| 20/03 09:03 | AT | 3287 | 1 |
| 20/03 09:00 | AT | 3300 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/03/2026 | 3318 | 3374 | 3313 | 141,465 |
| 18/03/2026 | 3366 | 3399 | 3366 | 4,078 |
| 17/03/2026 | 3394 | 3414 | 3378 | 1,524 |
| 16/03/2026 | 3421 | 3444 | 3421 | 2,775 |
| 13/03/2026 | 3397 | 3400 | 3380 | 1,751 |
| 12/03/2026 | 3358 | 3358 | 3338 | 1,153 |
| 12/03/2026 | 3358 | 3358 | 3338 | 1,153 |
| 12/03/2026 | 3358 | 3358 | 3338 | 1,153 |
| 11/03/2026 | 3318 | 3333 | 3314 | 5,542 |
| 10/03/2026 | 3330 | 3350 | 3312 | 1,250 |