

-34 (-0.94%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 16:52 | OCP | 3559 | 0 |
| 11/12 16:48 | AT | 3567 | 3,000 |
| 11/12 15:07 | AT | 3579 | 900 |
| 11/12 14:14 | AT | 3572 | 13 |
| 11/12 14:14 | AT | 3572 | 1,945 |
| 11/12 14:13 | AT | 3569 | 807 |
| 11/12 13:55 | AT | 3569 | 7 |
| 11/12 09:34 | AT | 3569 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/12/2025 | 3559 | 3579 | 3559 | 7,122 |
| 10/12/2025 | 3601 | 3604 | 3579 | 2,343 |
| 09/12/2025 | 3591 | 3602 | 3567 | 5,804 |
| 08/12/2025 | 3624 | 3636 | 3608 | 36,348 |
| 05/12/2025 | 3641 | 3659 | 3641 | 6,910 |
| 04/12/2025 | 3615 | 3647 | 3613 | 5,054 |
| 03/12/2025 | 3621 | 3638 | 3604 | 4,771 |
| 02/12/2025 | 3658 | 3685 | 3658 | 8,456 |
| 01/12/2025 | 3670 | 3672 | 3656 | 2,365 |
| 28/11/2025 | 3651 | 3700 | 3640 | 506 |