

4 (0.14%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 17:00 | OCP | 2832 | 0 |
| 03/11 16:37 | AT | 2849 | 1,000 |
| 03/11 15:17 | AT | 2851 | 349 |
| 03/11 14:40 | AT | 2840 | 4 |
| 03/11 14:32 | AT | 2842 | 900 |
| 03/11 13:56 | AT | 2853 | 1,595 |
| 03/11 13:44 | AT | 2841 | 529 |
| 03/11 11:25 | AT | 2855 | 26 |
| 03/11 10:38 | AT | 2853 | 2 |
| 03/11 10:38 | AT | 2852 | 6,928 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 2832 | 2855 | 2832 | 11,925 |
| 02/11/2026 | 2845 | 2855 | 2826 | 2,493 |
| 30/10/2026 | 2831 | 2831 | 2802 | 12,389 |
| 29/10/2026 | 2811 | 2811 | 2790 | 2,303 |
| 28/10/2026 | 2821 | 2840 | 2821 | 1,798 |
| 27/10/2026 | 2805 | 2825 | 2805 | 1,039 |
| 26/10/2026 | 2831 | 2835 | 2824 | 8,981 |
| 23/10/2026 | 2813 | 2821 | 2790 | 7,153 |
| 22/10/2026 | 2794 | 2794 | 2761 | 2,600 |
| 21/10/2026 | 2826 | 2840 | 2826 | 3,696 |