



43 (1.21%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 3591 | 0 |
| 12/12 15:26 | AT | 3602 | 140 |
| 12/12 15:02 | AT | 3604 | 415 |
| 12/12 14:36 | AT | 3585 | 195 |
| 12/12 14:33 | AT | 3585 | 107 |
| 12/12 13:04 | AT | 3606 | 830 |
| 12/12 10:00 | AT | 3595 | 69 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 3591 | 3606 | 3585 | 2,032 |
| 11/12/2025 | 3559 | 3579 | 3559 | 7,122 |
| 10/12/2025 | 3601 | 3604 | 3579 | 2,343 |
| 09/12/2025 | 3591 | 3602 | 3567 | 5,804 |
| 08/12/2025 | 3624 | 3636 | 3608 | 36,348 |
| 05/12/2025 | 3641 | 3659 | 3641 | 6,910 |
| 04/12/2025 | 3615 | 3647 | 3613 | 5,054 |
| 03/12/2025 | 3621 | 3638 | 3604 | 4,771 |
| 02/12/2025 | 3658 | 3685 | 3658 | 8,456 |
| 01/12/2025 | 3670 | 3672 | 3656 | 2,365 |