SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/07 17:01 | OCP | 3330 | 0 |
10/07 15:14 | AT | 3348 | 2,410 |
10/07 14:17 | AT | 3349 | 1 |
10/07 14:17 | AT | 3349 | 2,379 |
10/07 14:17 | AT | 3348 | 229 |
10/07 13:36 | AT | 3334 | 1 |
10/07 11:57 | AT | 3328 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/07/2025 | 3330 | 3349 | 3328 | 5,021 |
09/07/2025 | 3317 | 3357 | 3317 | 3,605 |
08/07/2025 | 3370 | 3373 | 3347 | 4,636 |
07/07/2025 | 3333 | 3337 | 3327 | 300 |
04/07/2025 | 3292 | 3303 | 3273 | 15,573 |
03/07/2025 | 3285 | 3310 | 3279 | 2,778 |
02/07/2025 | 3321 | 3348 | 3312 | 10,031 |
01/07/2025 | 3335 | 3345 | 3310 | 2,331 |
30/06/2025 | 3345 | 3359 | 3345 | 3,076 |
27/06/2025 | 3365 | 3385 | 3349 | 9,601 |