



-42 (-1.26%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 17:01 | OCP | 3274 | 0 |
| 26/03 16:33 | AT | 3282 | 169 |
| 26/03 16:33 | AT | 3275 | 139 |
| 26/03 15:11 | AT | 3275 | 8 |
| 26/03 11:19 | AT | 3263 | 75 |
| 26/03 10:22 | AT | 3269 | 250 |
| 26/03 10:01 | AT | 3284 | 64 |
| 26/03 10:01 | AT | 3282 | 7 |
| 26/03 09:20 | AT | 3251 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 3324 | 3324 | 3296 | 1,563 |
| 24/03/2026 | 3281 | 3301 | 3271 | 12,855 |
| 23/03/2026 | 3247 | 3291 | 3223 | 2,340 |
| 20/03/2026 | 3285 | 3300 | 3282 | 1,294 |
| 19/03/2026 | 3318 | 3374 | 3313 | 141,465 |
| 18/03/2026 | 3366 | 3399 | 3366 | 4,078 |
| 17/03/2026 | 3394 | 3414 | 3378 | 1,524 |
| 16/03/2026 | 3421 | 3444 | 3421 | 2,775 |
| 13/03/2026 | 3397 | 3400 | 3380 | 1,751 |
| 12/03/2026 | 3358 | 3358 | 3338 | 1,153 |