Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.5% of TOP-10 views
BUY
R40.15
SELL
R41.70
SASOL
R183.46   +1.0%
13.4% of TOP-10 views
BUY
R180.00
SELL
R185.00
SAPPI
R14.07   +12.6%
12.8% of TOP-10 views
BUY
R13.71
SELL
R14.07
ORIONMIN
R0.31   +3.3%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

SYGNIA ITRIX NEW CHINA SECTORS - SYGCN

3,185 -29 (-0.91%)

Thu 6 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.89
SELL
R35.00

DELAYED PRICE ( 06/08 19:00)

Sale 3,185
Buy 3,089
Sell 3,500
Move -29
% Move -0.91%
Volume 13,880
Value 441,085
Deals 8
Today's High 3,198
Today's Low 3,174
% From 52WK High -20.04% ( 3,983 )
% From 52WK Low 11.60% ( 2,854 )

CLOSING PRICE ( 05/08/2026)

Close 3,203
High 3,236
Low 3,203
Volume 7,654
Move 1 day 0.19%
Move 1 week -0.50%
Move 1 month 8.87%
Move MTD 0.28%
Move YTD -7.72%
Move 1 year -10.05%
Move 3 year -2.47%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 16:56OCP31850
06/08 16:27AT3174965
06/08 16:03AT31902
06/08 16:02AT3190864
06/08 15:32AT31782,924
06/08 14:19AT31779,095
06/08 14:19AT317796
06/08 13:59AT31928
06/08 10:00AT319515
06/08 09:00AT31987

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.