



22 (0.62%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 3561 | 0 |
| 09/01 14:55 | AT | 3577 | 37,476 |
| 09/01 14:05 | AT | 3560 | 860 |
| 09/01 13:12 | AT | 3560 | 185 |
| 09/01 11:58 | AT | 3555 | 12 |
| 09/01 11:42 | AT | 3550 | 2,074 |
| 09/01 11:19 | AT | 3554 | 2,147 |
| 09/01 09:03 | AT | 3575 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 3561 | 3577 | 3550 | 42,755 |
| 08/01/2026 | 3555 | 3555 | 3514 | 4,696 |
| 07/01/2026 | 3547 | 3576 | 3544 | 12,061 |
| 06/01/2026 | 3584 | 3584 | 3563 | 1,701 |
| 05/01/2026 | 3528 | 3571 | 3528 | 20,100 |
| 02/01/2026 | 3550 | 3569 | 3539 | 2,523 |
| 31/12/2025 | 3471 | 3486 | 3471 | 409 |
| 30/12/2025 | 3507 | 3532 | 3497 | 6,407 |
| 29/12/2025 | 3492 | 3513 | 3472 | 5,461 |
| 24/12/2025 | 3514 | 3528 | 3502 | 1,203 |