SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/03 16:57 | OCP | 3492 | 0 |
20/03 15:09 | AT | 3499 | 14 |
20/03 14:43 | AT | 3475 | 3,000 |
20/03 14:34 | AT | 3500 | 565 |
20/03 13:59 | AT | 3340 | 8 |
20/03 13:59 | AT | 3450 | 960 |
20/03 13:36 | AT | 3503 | 1 |
20/03 13:36 | AT | 3503 | 646 |
20/03 12:15 | AT | 3486 | 5 |
20/03 11:43 | AT | 3512 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/03/2025 | 3492 | 3528 | 3340 | 14,224 |
19/03/2025 | 3585 | 3653 | 3585 | 9,924 |
18/03/2025 | 3583 | 3612 | 3574 | 13,035 |
17/03/2025 | 3575 | 3585 | 3500 | 18,603 |
14/03/2025 | 3521 | 3549 | 3510 | 11,397 |
13/03/2025 | 3453 | 3465 | 3411 | 33,014 |
13/03/2025 | 3453 | 3465 | 3411 | 33,014 |
12/03/2025 | 3450 | 3484 | 3419 | 71,118 |
11/03/2025 | 3417 | 3699 | 3403 | 21,167 |
10/03/2025 | 3384 | 3463 | 3384 | 7,623 |