SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/10 17:04 | OCP | 2977 | 0 |
25/10 16:43 | AT | 2990 | 1 |
25/10 16:42 | AT | 2990 | 1 |
25/10 16:30 | AT | 2990 | 96 |
25/10 13:55 | AT | 2976 | 13 |
25/10 12:52 | AT | 2968 | 1 |
25/10 11:51 | AT | 2991 | 1 |
25/10 11:15 | AT | 2988 | 2 |
25/10 10:02 | AT | 2977 | 1 |
25/10 10:00 | AT | 2989 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/10/2024 | 2977 | 2991 | 2968 | 224 |
24/10/2024 | 2939 | 2970 | 2939 | 1,587 |
23/10/2024 | 3012 | 3017 | 2991 | 1,835 |
22/10/2024 | 2990 | 2994 | 2949 | 587 |
21/10/2024 | 2945 | 2968 | 2928 | 111,602 |
18/10/2024 | 2978 | 3021 | 2963 | 289,436 |
17/10/2024 | 2880 | 2905 | 2879 | 21,605 |
16/10/2024 | 2944 | 2944 | 2800 | 5,512 |
15/10/2024 | 2943 | 2976 | 2935 | 7,969 |
14/10/2024 | 3090 | 3090 | 3053 | 61,440 |