Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R101.03   -16.6%
22.0% of TOP-10 views
BUY
R101.03
SELL
R102.90
SIBANYE-S
R45.10   -10.3%
17.4% of TOP-10 views
BUY
R44.25
SELL
R46.62
SASOL
R92.50   -2.8%
14.2% of TOP-10 views
BUY
R91.20
SELL
R94.80
ARCMITTAL
R1.57   -3.7%
7.8% of TOP-10 views
BUY
R1.49
SELL
R1.57
SHARE

SYGNIA ITRIX NEW CHINA SECTORS - SYGCN

3,809 38 (1.01%)

Tue 21 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.56
SELL
R38.16

DELAYED PRICE ( 21/10 19:00)

Sale 3,809
Buy 3,656
Sell 3,816
Move 38
% Move 1.01%
Volume 37,343
Value 1,420,025
Deals 8
Today's High 3,819
Today's Low 3,799
% From 52WK High -4.37% ( 3,983 )
% From 52WK Low 37.51% ( 2,770 )

CLOSING PRICE ( 20/10/2025)

Close 3,778
High 3,778
Low 3,752
Volume 9,638
Move 1 day 0.24%
Move 1 week -0.24%
Move 1 month -2.02%
Move MTD -3.33%
Move YTD 23.75%
Move 1 year 26.86%
Move 3 year 37.08%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 17:08OCP38090
21/10 16:17AT381615
21/10 16:16AT38164,358
21/10 15:04AT38161,839
21/10 14:11AT380029,998
21/10 14:08AT37991,083
21/10 14:08AT37991
21/10 14:07AT3799502
21/10 11:06AT38002
21/10 09:30AT381738

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.