



-46 (-1.46%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 3136 | 0 |
| 22/05 14:08 | AT | 3104 | 500 |
| 22/05 14:01 | AT | 3108 | 1,569 |
| 22/05 13:48 | AT | 3112 | 10 |
| 22/05 13:48 | AT | 3112 | 73 |
| 22/05 13:47 | AT | 3110 | 2,189 |
| 22/05 11:03 | AT | 3130 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 3136 | 3136 | 3104 | 4,351 |
| 21/05/2026 | 3150 | 3174 | 3150 | 4,475 |
| 20/05/2026 | 3208 | 3254 | 3208 | 6,420 |
| 19/05/2026 | 3252 | 3267 | 3248 | 6,811 |
| 18/05/2026 | 3230 | 3253 | 3215 | 2,204 |
| 15/05/2026 | 3252 | 3285 | 3247 | 22,874 |
| 14/05/2026 | 3294 | 3311 | 3285 | 3,410 |
| 13/05/2026 | 3376 | 3376 | 3298 | 21,166 |
| 12/05/2026 | 3304 | 3330 | 3300 | 1,390 |
| 11/05/2026 | 3309 | 3320 | 3302 | 2,553 |