SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/12 12:26 | AT | 2924 | 1 |
03/12 12:26 | AT | 2936 | 108 |
03/12 12:23 | AT | 2938 | 4,218 |
03/12 10:56 | AT | 2942 | 8,009 |
03/12 10:55 | AT | 2930 | 31,991 |
03/12 09:43 | AT | 2931 | 20 |
03/12 09:00 | AT | 2935 | 3,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/12/2024 | 2941 | 2941 | 2914 | 784 |
29/11/2024 | 2899 | 2904 | 2893 | 502 |
28/11/2024 | 2879 | 2898 | 2879 | 4,169 |
27/11/2024 | 2923 | 2928 | 2911 | 1,525 |
26/11/2024 | 2861 | 2865 | 2859 | 2,267 |
25/11/2024 | 2843 | 2852 | 2831 | 407 |
22/11/2024 | 2864 | 2864 | 2838 | 1,727 |
21/11/2024 | 2918 | 2967 | 2918 | 5,340 |
20/11/2024 | 2959 | 2964 | 2938 | 8,064 |
19/11/2024 | 2921 | 2930 | 2770 | 29,478 |