SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/06 16:55 | OCP | 3379 | 0 |
25/06 14:34 | AT | 3410 | 2 |
25/06 14:20 | AT | 3408 | 12 |
25/06 13:46 | AT | 3379 | 361 |
25/06 13:46 | AT | 3380 | 155 |
25/06 09:11 | AT | 3402 | 2 |
25/06 09:00 | AT | 3403 | 590 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/06/2025 | 3354 | 3358 | 3327 | 1,168 |
23/06/2025 | 3332 | 3348 | 3332 | 5,110 |
20/06/2025 | 3307 | 3339 | 3300 | 2,351 |
19/06/2025 | 3281 | 3297 | 3281 | 4,112 |
18/06/2025 | 3331 | 3361 | 3331 | 7,709 |
17/06/2025 | 3363 | 3363 | 3323 | 8,318 |
13/06/2025 | 3335 | 3357 | 3335 | 273 |
12/06/2025 | 3363 | 3383 | 3347 | 8,013 |
11/06/2025 | 3369 | 3396 | 3350 | 6,939 |
10/06/2025 | 3329 | 3349 | 3318 | 9,285 |