



15 (0.42%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/01 14:09 | AT | 3575 | 2,578 |
| 19/01 14:05 | AT | 3575 | 757 |
| 19/01 13:32 | AT | 3564 | 1,211 |
| 19/01 12:14 | AT | 3547 | 1 |
| 19/01 10:01 | AT | 3570 | 6 |
| 19/01 10:00 | AT | 3570 | 8 |
| 19/01 09:02 | AT | 3538 | 3,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 3560 | 3600 | 3560 | 2,809 |
| 15/01/2026 | 3600 | 3617 | 3600 | 14,078 |
| 14/01/2026 | 3613 | 3640 | 3600 | 3,597 |
| 13/01/2026 | 3629 | 3634 | 3609 | 7,768 |
| 12/01/2026 | 3599 | 3617 | 3578 | 26,986 |
| 09/01/2026 | 3561 | 3577 | 3550 | 42,755 |
| 08/01/2026 | 3555 | 3555 | 3514 | 4,696 |
| 07/01/2026 | 3547 | 3576 | 3544 | 12,061 |
| 06/01/2026 | 3584 | 3584 | 3563 | 1,701 |
| 05/01/2026 | 3528 | 3571 | 3528 | 20,100 |