



-75 (-1.97%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 3762 | 0 |
| 14/11 15:27 | AT | 3740 | 2,162 |
| 14/11 14:18 | AT | 3757 | 5 |
| 14/11 14:17 | AT | 3757 | 2,897 |
| 14/11 14:03 | AT | 3750 | 210 |
| 14/11 13:02 | AT | 3752 | 2,266 |
| 14/11 10:00 | AT | 3751 | 6 |
| 14/11 10:00 | AT | 3773 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 3762 | 3773 | 3740 | 7,552 |
| 13/11/2025 | 3815 | 3848 | 3811 | 14,171 |
| 12/11/2025 | 3786 | 3840 | 3786 | 19,667 |
| 11/11/2025 | 3820 | 3828 | 3797 | 21,055 |
| 10/11/2025 | 3807 | 3842 | 3807 | 119,125 |
| 07/11/2025 | 3761 | 3808 | 3761 | 6,289 |
| 06/11/2025 | 3844 | 3858 | 3795 | 6,140 |
| 05/11/2025 | 3779 | 3792 | 3770 | 2,673 |
| 04/11/2025 | 3785 | 3794 | 3756 | 37,431 |
| 03/11/2025 | 3788 | 3808 | 3772 | 5,517 |