



33 (1.11%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 17:05 | OCP | 3024 | 0 |
| 05/10 14:02 | AT | 3002 | 730 |
| 05/10 14:02 | AT | 3001 | 91 |
| 05/10 11:22 | AT | 2989 | 185 |
| 05/10 09:24 | AT | 3012 | 16 |
| 05/10 09:03 | AT | 3011 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 2969 | 2986 | 2850 | 9,795 |
| 01/10/2026 | 3012 | 3012 | 2989 | 1,126 |
| 30/09/2026 | 2988 | 3004 | 2986 | 1,260 |
| 29/09/2026 | 2975 | 2987 | 2968 | 1,474 |
| 28/09/2026 | 2996 | 3002 | 2993 | 371 |
| 25/09/2026 | 2977 | 2980 | 2973 | 383 |
| 23/09/2026 | 3049 | 3049 | 3027 | 4,937 |
| 22/09/2026 | 3058 | 3070 | 3041 | 7,021 |
| 21/09/2026 | 3021 | 3036 | 3021 | 3,834 |
| 18/09/2026 | 3004 | 3011 | 2986 | 83 |