



34 (0.94%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 3641 | 0 |
| 05/12 14:01 | AT | 3649 | 1 |
| 05/12 14:01 | AT | 3649 | 1,605 |
| 05/12 14:00 | AT | 3648 | 4,070 |
| 05/12 11:28 | AT | 3648 | 1,094 |
| 05/12 09:33 | AT | 3659 | 140 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 3641 | 3659 | 3641 | 6,910 |
| 04/12/2025 | 3615 | 3647 | 3613 | 5,054 |
| 03/12/2025 | 3621 | 3638 | 3604 | 4,771 |
| 02/12/2025 | 3658 | 3685 | 3658 | 8,456 |
| 01/12/2025 | 3670 | 3672 | 3656 | 2,365 |
| 28/11/2025 | 3651 | 3700 | 3640 | 506 |
| 27/11/2025 | 3654 | 3662 | 3629 | 1,524 |
| 26/11/2025 | 3665 | 3682 | 3664 | 1,604 |
| 25/11/2025 | 3687 | 3720 | 3687 | 2,398 |
| 24/11/2025 | 3677 | 3677 | 3652 | 5,811 |