



-29 (-0.91%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/08 16:56 | OCP | 3185 | 0 |
| 06/08 16:27 | AT | 3174 | 965 |
| 06/08 16:03 | AT | 3190 | 2 |
| 06/08 16:02 | AT | 3190 | 864 |
| 06/08 15:32 | AT | 3178 | 2,924 |
| 06/08 14:19 | AT | 3177 | 9,095 |
| 06/08 14:19 | AT | 3177 | 96 |
| 06/08 13:59 | AT | 3192 | 8 |
| 06/08 10:00 | AT | 3195 | 15 |
| 06/08 09:00 | AT | 3198 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/08/2026 | 3203 | 3236 | 3203 | 7,654 |
| 04/08/2026 | 3197 | 3228 | 3191 | 10,430 |
| 03/08/2026 | 3214 | 3218 | 3196 | 3,800 |
| 31/07/2026 | 3194 | 3198 | 3185 | 7,431 |
| 30/07/2026 | 3166 | 3200 | 3152 | 3,256 |
| 29/07/2026 | 3219 | 3230 | 3213 | 8,214 |
| 28/07/2026 | 3168 | 3178 | 3146 | 8,544 |
| 27/07/2026 | 3143 | 3150 | 3126 | 4,122 |
| 24/07/2026 | 3115 | 3131 | 3108 | 1,391 |
| 23/07/2026 | 3102 | 3106 | 3076 | 2,176 |