



-68 (-1.77%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 3761 | 0 |
| 07/11 15:14 | AT | 3776 | 58 |
| 07/11 13:50 | AT | 3779 | 1 |
| 07/11 13:38 | AT | 3776 | 3,873 |
| 07/11 12:03 | AT | 3772 | 7 |
| 07/11 10:57 | AT | 3800 | 500 |
| 07/11 09:40 | AT | 3807 | 539 |
| 07/11 09:25 | AT | 3806 | 1,301 |
| 07/11 09:05 | AT | 3808 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 3761 | 3808 | 3761 | 6,289 |
| 06/11/2025 | 3844 | 3858 | 3795 | 6,140 |
| 05/11/2025 | 3779 | 3792 | 3770 | 2,673 |
| 04/11/2025 | 3785 | 3794 | 3756 | 37,431 |
| 03/11/2025 | 3788 | 3808 | 3772 | 5,517 |
| 31/10/2025 | 3783 | 3800 | 3764 | 667 |
| 30/10/2025 | 3840 | 3851 | 3812 | 9,087 |
| 29/10/2025 | 3867 | 3890 | 3852 | 6,634 |
| 28/10/2025 | 3836 | 3880 | 3828 | 15,478 |
| 27/10/2025 | 3894 | 3894 | 3859 | 3,512 |