Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 May, 15:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,272.62   -0.8%
28.6% of TOP-10 views
BUY
R2,272.62
SELL
R2,272.71
SASOL
R132.52   -1.0%
10.5% of TOP-10 views
BUY
R132.51
SELL
R132.53
IMPLATS
R111.58   -0.9%
9.9% of TOP-10 views
BUY
R111.51
SELL
R111.57
SIBANYE-S
R25.21   -2.3%
9.4% of TOP-10 views
BUY
R25.21
SELL
R25.22
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

9,718 -80 (-0.82%)

Tue 21 May, 15:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.18
SELL
R97.50

DELAYED PRICE ( 21/05 15:02)

Sale 9,718
Buy 9,718
Sell 9,750
Move -80
% Move -0.82%
Volume 16,425
Value 1,602,313
Deals 36
Today's High 9,798
Today's Low 9,718
% From 52WK High -5.14% ( 10,245 )
% From 52WK Low 23.53% ( 7,867 )

CLOSING PRICE ( 20/05/2024)

Close 9,798
High 9,822
Low 9,689
Volume 94,438
Move 1 day 0.56%
Move 1 week 0.75%
Move 1 month 0.93%
Move MTD 0.72%
Move YTD 8.61%
Move 1 year 17.72%
Move 3 year 65.65%
Move 5 year 136.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 14:50AT973514
21/05 14:50AT9718486
21/05 14:39AT9735800
21/05 14:14AT97511,206
21/05 14:13AT97341,346
21/05 13:59AT971855
21/05 13:59AT9746200
21/05 13:35AT97524
21/05 13:32AT971888
21/05 13:25AT971896

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.