Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R18.06   -0.2%
16.0% of TOP-10 views
RHODES
R17.00   -3.9%
16.0% of TOP-10 views
STEINHOFF
R1.21   -4.7%
12.0% of TOP-10 views
ROLFES
R2.20   0.0%
12.0% of TOP-10 views

SYGNIA ITRIX SP 500 ETF - SYG500

4,140 -30 (-0.72%)

Mon 22 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/07 18:59)

Sale 4,140
Buy 4,130
Sell 4,532
Move -30
% Move -0.72%
Volume 9,594
Value 400,244
Deals 11
Today's High 4,175
Today's Low 4,154
% From 52WK High -10.23% (4,612)
% From 52WK Low 18.12% (3,505)

CLOSING PRICE ( 19/07/2019)

Close 4,186
High 4,206
Low 4,180
Volume 20,620
Move 1 day 0.55%
Move 1 week -1.51%
Move 1 month -1.85%
Move MTD 0.29%
Move YTD 14.68%
Move 1 year 10.45%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 16:55OCP41400
22/07 16:12AT415680
22/07 15:42AT4154240
22/07 14:34AT4157118
22/07 14:12AT4165490
22/07 11:48AT41744,600
22/07 11:10AT4174280
22/07 11:02AT4174150
22/07 10:58AT4174650
22/07 10:33AT4174425

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.