Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R56.24   +8.0%
15.5% of TOP-10 views
BUY
R53.20
SELL
R56.50
LABAT
R0.08   +50.0%
15.4% of TOP-10 views
BUY
R0.08
SELL
R0.09
RHODES
R20.00   +24.9%
15.3% of TOP-10 views
BUY
R20.00
SELL
R21.00
SASOL
R103.45   +0.1%
10.8% of TOP-10 views
BUY
R101.10
SELL
R105.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,670 9 (0.08%)

Thu 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R116.00
SELL
R160.00

DELAYED PRICE ( 16/10 19:00)

Sale 11,670
Buy 11,600
Sell 16,000
Move 9
% Move 0.08%
Volume 197,121
Value 23,058,475
Deals 35
Today's High 11,723
Today's Low 11,609
% From 52WK High -2.61% ( 11,983 )
% From 52WK Low 24.33% ( 9,386 )

CLOSING PRICE ( 15/10/2025)

Close 11,674
High 11,699
Low 11,556
Volume 40,518
Move 1 day 0.73%
Move 1 week -0.05%
Move 1 month 0.41%
Move MTD 0.35%
Move YTD 3.47%
Move 1 year 13.09%
Move 3 year 74.42%
Move 5 year 98.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:00OCP116700
16/10 16:30AT116831
16/10 16:11AT11687636
16/10 16:01AT11674291
16/10 15:25AT117051
16/10 15:25AT11705418
16/10 14:50AT11723400
16/10 14:18AT116991,329
16/10 14:18AT117004,800
16/10 13:47AT116263,630

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.