SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/10 17:00 | OCP | 11670 | 0 |
16/10 16:30 | AT | 11683 | 1 |
16/10 16:11 | AT | 11687 | 636 |
16/10 16:01 | AT | 11674 | 291 |
16/10 15:25 | AT | 11705 | 1 |
16/10 15:25 | AT | 11705 | 418 |
16/10 14:50 | AT | 11723 | 400 |
16/10 14:18 | AT | 11699 | 1,329 |
16/10 14:18 | AT | 11700 | 4,800 |
16/10 13:47 | AT | 11626 | 3,630 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/10/2025 | 11674 | 11699 | 11556 | 40,518 |
14/10/2025 | 11589 | 11632 | 11518 | 37,973 |
13/10/2025 | 11544 | 11618 | 11509 | 21,665 |
10/10/2025 | 11671 | 11700 | 11629 | 17,843 |
09/10/2025 | 11619 | 11708 | 11556 | 31,862 |
08/10/2025 | 11680 | 11740 | 11655 | 119,466 |
07/10/2025 | 11731 | 11788 | 11684 | 302,013 |
06/10/2025 | 11735 | 11846 | 11667 | 66,628 |
03/10/2025 | 11783 | 11983 | 11710 | 51,774 |
02/10/2025 | 11747 | 11789 | 11654 | 79,108 |