SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 10565 | 0 |
02/05 16:47 | AT | 10594 | 4 |
02/05 16:45 | AT | 10591 | 5,773 |
02/05 16:38 | AT | 10597 | 36 |
02/05 16:24 | AT | 10590 | 93 |
02/05 16:18 | AT | 10521 | 433 |
02/05 15:56 | AT | 10600 | 232 |
02/05 15:51 | AT | 10600 | 7 |
02/05 15:38 | AT | 10508 | 1 |
02/05 15:36 | AT | 10593 | 1,350 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 10565 | 10600 | 10204 | 53,656 |
30/04/2025 | 10374 | 10526 | 10305 | 54,142 |
29/04/2025 | 10414 | 10900 | 10342 | 45,131 |
25/04/2025 | 10429 | 10584 | 10400 | 37,811 |
24/04/2025 | 10334 | 10334 | 10110 | 27,578 |
23/04/2025 | 10302 | 10898 | 10100 | 21,666 |
22/04/2025 | 9914 | 10000 | 9778 | 81,007 |
17/04/2025 | 10058 | 10400 | 10058 | 32,617 |
16/04/2025 | 10181 | 10352 | 10152 | 36,437 |
15/04/2025 | 10440 | 10900 | 10216 | 39,499 |