Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R172.00   +5.9%
38.1% of TOP-10 views
BUY
R165.00
SELL
R172.10
ORIONMIN
R0.37   -2.6%
8.7% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R58.27   +3.4%
8.0% of TOP-10 views
BUY
R55.88
SELL
R58.27
STANBANK
R295.36   +0.2%
7.7% of TOP-10 views
BUY
R293.50
SELL
R305.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,223 150 (1.35%)

Thu 12 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.00
SELL
R115.00

DELAYED PRICE ( 12/03 19:14)

Sale 11,223
Buy 11,100
Sell 11,500
Move 150
% Move 1.35%
Volume 21,004
Value 2,354,152
Deals 82
Today's High 11,268
Today's Low 11,132
% From 52WK High -10.87% ( 12,592 )
% From 52WK Low 19.57% ( 9,386 )

CLOSING PRICE ( 11/03/2026)

Close 11,118
High 11,193
Low 11,063
Volume 79,758
Move 1 day 0.36%
Move 1 week -0.99%
Move 1 month 0.33%
Move MTD 1.58%
Move YTD -3.53%
Move 1 year 8.34%
Move 3 year 56.15%
Move 5 year 86.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/03 17:02OCP112230
12/03 16:15AT1126817
12/03 15:45AT1118290
12/03 15:37AT1125755
12/03 15:32AT112381,282
12/03 15:30AT112571,885
12/03 15:16AT11211895
12/03 15:15AT11132250
12/03 15:08AT1119617
12/03 14:52AT1120381

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.