



150 (1.35%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/03 17:02 | OCP | 11223 | 0 |
| 12/03 16:15 | AT | 11268 | 17 |
| 12/03 15:45 | AT | 11182 | 90 |
| 12/03 15:37 | AT | 11257 | 55 |
| 12/03 15:32 | AT | 11238 | 1,282 |
| 12/03 15:30 | AT | 11257 | 1,885 |
| 12/03 15:16 | AT | 11211 | 895 |
| 12/03 15:15 | AT | 11132 | 250 |
| 12/03 15:08 | AT | 11196 | 17 |
| 12/03 14:52 | AT | 11203 | 81 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/03/2026 | 11118 | 11193 | 11063 | 79,758 |
| 10/03/2026 | 11078 | 11181 | 11023 | 54,117 |
| 09/03/2026 | 11111 | 11296 | 11051 | 60,513 |
| 06/03/2026 | 11256 | 11422 | 11251 | 74,162 |
| 05/03/2026 | 11376 | 11499 | 11235 | 54,902 |
| 04/03/2026 | 11229 | 11327 | 11146 | 46,186 |
| 03/03/2026 | 11203 | 11500 | 10991 | 81,865 |
| 02/03/2026 | 11042 | 11487 | 10925 | 64,630 |
| 27/02/2026 | 10945 | 11050 | 10906 | 51,494 |
| 26/02/2026 | 11064 | 11108 | 10994 | 72,655 |