Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

10,565 220 (2.12%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.06
SELL
R109.00

DELAYED PRICE ( 02/05 19:00)

Sale 10,565
Buy 10,306
Sell 10,900
Move 220
% Move 2.12%
Volume 53,503
Value 5,635,088
Deals 74
Today's High 10,600
Today's Low 10,204
% From 52WK High -10.47% ( 11,800 )
% From 52WK Low 13.24% ( 9,330 )

CLOSING PRICE ( 30/04/2025)

Close 10,374
High 10,526
Low 10,305
Volume 54,142
Move 1 day -0.38%
Move 1 week 0.39%
Move 1 month -0.64%
Move MTD 0.00%
Move YTD -8.05%
Move 1 year 6.64%
Move 3 year 53.48%
Move 5 year 92.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP105650
02/05 16:47AT105944
02/05 16:45AT105915,773
02/05 16:38AT1059736
02/05 16:24AT1059093
02/05 16:18AT10521433
02/05 15:56AT10600232
02/05 15:51AT106007
02/05 15:38AT105081
02/05 15:36AT105931,350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.