Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LLETNQ
R12.45   0.0%
28.6% of TOP-10 views
BUY
R12.38
SELL
R12.51
JUBILEE
R1.63   +1.9%
14.3% of TOP-10 views
BUY
R1.56
SELL
R1.68
INVICTA
R29.75   +0.2%
14.3% of TOP-10 views
BUY
R29.50
SELL
R29.99
JH-ALSI40
R747.03   +0.8%
14.3% of TOP-10 views
BUY
R747.03
SELL
R747.03
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

10,257 6 (0.06%)

Fri 12 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.00
SELL
R102.85

DELAYED PRICE ( 12/07 19:00)

Sale 10,257
Buy 10,000
Sell 10,285
Move 6
% Move 0.06%
Volume 53,715
Value 5,473,883
Deals 29
Today's High 10,247
Today's Low 10,116
% From 52WK High -3.24% ( 10,600 )
% From 52WK Low 30.38% ( 7,867 )

CLOSING PRICE ( 11/07/2024)

Close 10,241
High 10,336
Low 10,241
Volume 14,606
Move 1 day -0.16%
Move 1 week -0.41%
Move 1 month 1.16%
Move MTD 0.10%
Move YTD 13.52%
Move 1 year 23.82%
Move 3 year 59.79%
Move 5 year 140.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/07 16:54OCP102570
12/07 16:34AT10247639
12/07 16:18AT101805
12/07 15:41AT10200200
12/07 15:35AT10200135
12/07 15:21AT10204240
12/07 15:21AT102051,152
12/07 14:43AT102044,860
12/07 14:15AT1020019
12/07 14:14AT1019532,327

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.