Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R1.30   -7.1%
15.8% of TOP-10 views
BUY
R1.27
SELL
R1.30
SASOL
R75.59   -2.4%
15.5% of TOP-10 views
BUY
R75.54
SELL
R75.61
SIBANYE-S
R19.39   -2.6%
12.8% of TOP-10 views
BUY
R19.39
SELL
R19.42
RENERGEN
R7.92   +3.8%
9.6% of TOP-10 views
BUY
R7.90
SELL
R8.04
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

10,490 100 (0.96%)

Thu 20 Mar, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.21
SELL
R104.99

DELAYED PRICE ( 20/03 15:55)

Sale 10,490
Buy 10,421
Sell 10,499
Move 100
% Move 0.96%
Volume 49,924
Value 5,228,063
Deals 55
Today's High 10,537
Today's Low 10,361
% From 52WK High -11.10% ( 11,800 )
% From 52WK Low 12.43% ( 9,330 )

CLOSING PRICE ( 19/03/2025)

Close 10,390
High 10,440
Low 10,311
Volume 31,134
Move 1 day 0.57%
Move 1 week -0.01%
Move 1 month -8.99%
Move MTD -5.30%
Move YTD -7.91%
Move 1 year 5.32%
Move 3 year 55.10%
Move 5 year 143.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 15:53AT10490587
20/03 15:51AT104083,000
20/03 15:22AT104591,187
20/03 15:22AT10430313
20/03 15:14AT10430687
20/03 15:11AT10400680
20/03 13:54AT10476112
20/03 13:54AT10394656
20/03 13:51AT104721
20/03 13:51AT104717,913

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.