SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/06 16:55 | OCP | 11029 | 0 |
25/06 16:33 | AT | 11062 | 568 |
25/06 16:30 | AT | 11001 | 1 |
25/06 16:29 | AT | 11000 | 48 |
25/06 16:22 | AT | 11061 | 135 |
25/06 16:22 | AT | 11035 | 583 |
25/06 16:03 | AT | 11035 | 20 |
25/06 15:36 | AT | 11014 | 1 |
25/06 14:49 | AT | 11035 | 8 |
25/06 14:20 | AT | 11005 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/06/2025 | 10925 | 11001 | 10872 | 85,426 |
23/06/2025 | 10957 | 11029 | 10905 | 120,628 |
20/06/2025 | 10930 | 10978 | 10900 | 63,966 |
19/06/2025 | 10894 | 11001 | 10831 | 46,962 |
18/06/2025 | 10965 | 11055 | 10926 | 102,797 |
17/06/2025 | 10952 | 10952 | 10809 | 28,788 |
13/06/2025 | 10875 | 10993 | 10841 | 37,699 |
12/06/2025 | 10884 | 10914 | 10799 | 11,876 |
11/06/2025 | 10901 | 10947 | 10840 | 71,633 |
10/06/2025 | 10810 | 10839 | 10753 | 85,608 |