Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.50   +1.4%
30.9% of TOP-10 views
BUY
R215.01
SELL
R218.00
SIBANYE-S
R48.93   -8.0%
12.1% of TOP-10 views
BUY
R48.70
SELL
R51.70
PROSUS
R791.90   -2.1%
9.2% of TOP-10 views
BUY
R785.00
SELL
R833.00
NASPERSN
R885.10   -2.2%
7.6% of TOP-10 views
BUY
R880.00
SELL
R929.25
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,962 74 (0.62%)

Tue 28 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R118.00
SELL
R122.00

DELAYED PRICE ( 28/04 19:00)

Sale 11,962
Buy 11,800
Sell 12,200
Move 74
% Move 0.62%
Volume 38,692
Value 4,652,333
Deals 120
Today's High 12,072
Today's Low 11,949
% From 52WK High -5.00% ( 12,592 )
% From 52WK Low 18.44% ( 10,100 )

CLOSING PRICE ( 24/04/2026)

Close 11,916
High 12,003
Low 11,850
Volume 40,218
Move 1 day 0.74%
Move 1 week 1.88%
Move 1 month 7.85%
Move MTD 8.10%
Move YTD 3.39%
Move 1 year 14.26%
Move 3 year 54.69%
Move 5 year 96.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/04 16:53OCP119620
28/04 16:37AT119902
28/04 16:37AT119907
28/04 16:14AT12018276
28/04 16:07AT12010344
28/04 15:46AT12005547
28/04 15:30AT12007598
28/04 15:13AT1200589
28/04 15:03AT12007309
28/04 15:03AT12007511

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.