SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/03 15:53 | AT | 10490 | 587 |
20/03 15:51 | AT | 10408 | 3,000 |
20/03 15:22 | AT | 10459 | 1,187 |
20/03 15:22 | AT | 10430 | 313 |
20/03 15:14 | AT | 10430 | 687 |
20/03 15:11 | AT | 10400 | 680 |
20/03 13:54 | AT | 10476 | 112 |
20/03 13:54 | AT | 10394 | 656 |
20/03 13:51 | AT | 10472 | 1 |
20/03 13:51 | AT | 10471 | 7,913 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/03/2025 | 10390 | 10440 | 10311 | 31,134 |
18/03/2025 | 10331 | 10673 | 10331 | 78,433 |
17/03/2025 | 10383 | 10443 | 10291 | 69,858 |
14/03/2025 | 10307 | 10560 | 10237 | 66,205 |
13/03/2025 | 10406 | 10474 | 10336 | 95,550 |
13/03/2025 | 10406 | 10474 | 10336 | 95,550 |
12/03/2025 | 10391 | 10818 | 10316 | 81,426 |
11/03/2025 | 10262 | 10475 | 10262 | 134,727 |
10/03/2025 | 10441 | 10692 | 10401 | 61,745 |
07/03/2025 | 10641 | 10897 | 10494 | 174,795 |