



96 (0.77%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 16:55 | OCP | 12481 | 0 |
| 16/07 16:44 | AT | 12500 | 1 |
| 16/07 16:22 | AT | 12500 | 632 |
| 16/07 16:08 | AT | 12411 | 2,162 |
| 16/07 15:41 | AT | 12475 | 650 |
| 16/07 15:14 | AT | 12500 | 520 |
| 16/07 15:14 | AT | 12475 | 350 |
| 16/07 15:08 | AT | 12500 | 75 |
| 16/07 14:52 | AT | 12495 | 4 |
| 16/07 14:52 | AT | 12491 | 4,713 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 12404 | 12495 | 12361 | 49,373 |
| 14/07/2026 | 12390 | 12497 | 12354 | 13,203 |
| 13/07/2026 | 12422 | 12494 | 12359 | 55,469 |
| 10/07/2026 | 12380 | 12398 | 12278 | 25,687 |
| 09/07/2026 | 12337 | 12393 | 12271 | 47,870 |
| 08/07/2026 | 12296 | 12324 | 12221 | 15,074 |
| 07/07/2026 | 12298 | 12485 | 12261 | 19,070 |
| 06/07/2026 | 12335 | 12386 | 12251 | 32,164 |
| 03/07/2026 | 12267 | 12305 | 12205 | 17,279 |
| 02/07/2026 | 12320 | 12438 | 12234 | 74,333 |