Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Jul, 10:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MERAFE
R1.27   -2.3%
13.6% of TOP-10 views
BUY
R1.25
SELL
R1.27
KUMBAIO
R261.65   +1.1%
11.2% of TOP-10 views
BUY
R261.24
SELL
R261.72
NASPERSN
R823.52   +1.3%
11.0% of TOP-10 views
BUY
R823.49
SELL
R823.57
SASOL
R187.45   -3.4%
11.0% of TOP-10 views
BUY
R187.45
SELL
R187.54
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,528 58 (0.47%)

Tue 28 Jul, 10:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R125.01
SELL
R125.28

DELAYED PRICE ( 28/07 10:47)

Sale 12,528
Buy 12,501
Sell 12,528
Move 58
% Move 0.47%
Volume 5,373
Value 672,744
Deals 23
Today's High 12,530
Today's Low 12,428
% From 52WK High -3.57% ( 12,992 )
% From 52WK Low 16.53% ( 10,751 )

CLOSING PRICE ( 27/07/2026)

Close 12,470
High 12,710
Low 12,465
Volume 494,550
Move 1 day -0.21%
Move 1 week 0.43%
Move 1 month 2.12%
Move MTD 1.15%
Move YTD 8.20%
Move 1 year 8.21%
Move 3 year 52.61%
Move 5 year 88.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/07 10:27AT1252812
28/07 10:21AT12528275
28/07 10:04AT12528242
28/07 10:00AT1252819
28/07 10:00AT125281
28/07 10:00AT125282
28/07 09:47AT1253048
28/07 09:46AT12530448
28/07 09:42AT1252623
28/07 09:28AT12500102

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.