Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,445 55 (0.44%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.00
SELL
R126.00

DELAYED PRICE ( 11/09 19:00)

Sale 12,445
Buy 12,300
Sell 12,600
Move 55
% Move 0.44%
Volume 24,074
Value 2,998,307
Deals 46
Today's High 12,500
Today's Low 12,371
% From 52WK High -4.21% ( 12,992 )
% From 52WK Low 15.76% ( 10,751 )

CLOSING PRICE ( 10/09/2026)

Close 12,385
High 12,450
Low 12,320
Volume 78,404
Move 1 day 0.24%
Move 1 week -0.23%
Move 1 month -2.03%
Move MTD -0.64%
Move YTD 7.46%
Move 1 year 6.95%
Move 3 year 44.30%
Move 5 year 93.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:03OCP124450
11/09 16:31AT12440185
11/09 15:56AT124896
11/09 15:54AT12500768
11/09 15:54AT1245049
11/09 15:54AT1248850
11/09 15:39AT1249914
11/09 15:36AT12474319
11/09 15:27AT1249811
11/09 15:26AT124255

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.