Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R183.46   +3.3%
17.0% of TOP-10 views
BUY
R181.10
SELL
R184.00
LABAT
R0.03   0.0%
12.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R877.48   -1.4%
12.0% of TOP-10 views
BUY
R870.00
SELL
R887.95
RICHEMONT
R4,004.10   +1.0%
11.1% of TOP-10 views
BUY
R3,906.00
SELL
R4,010.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,481 96 (0.77%)

Thu 16 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.00
SELL
R125.00

DELAYED PRICE ( 16/07 19:00)

Sale 12,481
Buy 12,300
Sell 12,500
Move 96
% Move 0.77%
Volume 20,108
Value 2,503,421
Deals 30
Today's High 12,500
Today's Low 12,378
% From 52WK High -3.93% ( 12,992 )
% From 52WK Low 16.09% ( 10,751 )

CLOSING PRICE ( 15/07/2026)

Close 12,404
High 12,495
Low 12,361
Volume 49,373
Move 1 day 0.11%
Move 1 week 0.88%
Move 1 month 0.73%
Move MTD 0.62%
Move YTD 7.63%
Move 1 year 9.50%
Move 3 year 50.06%
Move 5 year 95.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:55OCP124810
16/07 16:44AT125001
16/07 16:22AT12500632
16/07 16:08AT124112,162
16/07 15:41AT12475650
16/07 15:14AT12500520
16/07 15:14AT12475350
16/07 15:08AT1250075
16/07 14:52AT124954
16/07 14:52AT124914,713

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.