SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 10072 | 0 |
26/07 16:03 | AT | 10097 | 4,716 |
26/07 16:00 | AT | 10087 | 1,212 |
26/07 15:48 | AT | 10079 | 400 |
26/07 15:29 | AT | 10076 | 989 |
26/07 15:21 | AT | 10082 | 2 |
26/07 15:16 | AT | 10074 | 2,000 |
26/07 14:55 | AT | 10073 | 310 |
26/07 14:49 | AT | 10070 | 630 |
26/07 14:41 | AT | 10079 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 10072 | 10202 | 10002 | 31,405 |
25/07/2024 | 10067 | 10284 | 10040 | 105,445 |
24/07/2024 | 10149 | 10370 | 10149 | 38,720 |
23/07/2024 | 10376 | 10430 | 10277 | 42,530 |
22/07/2024 | 10627 | 10627 | 10206 | 39,083 |
19/07/2024 | 10243 | 10343 | 10225 | 108,429 |
18/07/2024 | 10272 | 10459 | 10261 | 24,216 |
17/07/2024 | 10349 | 10370 | 10300 | 17,727 |
16/07/2024 | 10364 | 10390 | 10322 | 37,942 |
15/07/2024 | 10429 | 10452 | 10270 | 40,812 |