Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

SYGNIA ITRIX SP 500 ETF - SYG500

4,105 14 (0.34%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/04 18:59)

Sale 4,105
Buy 4,087
Sell 4,497
Move 14
% Move 0.34%
Volume 32,764
Value 1,350,051
Deals 9
Today's High 4,200
Today's Low 4,086
% From 52WK High -9.24% (4,523)
% From 52WK Low 24.66% (3,293)

CLOSING PRICE ( 17/04/2019)

Close 4,085
High 4,105
Low 4,085
Volume 48,394
Move 1 day -0.80%
Move 1 week 1.04%
Move 1 month -0.75%
Move MTD -0.75%
Move YTD 11.92%
Move 1 year 23.08%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP41050
18/04 15:27AT40997
18/04 15:12AT4114335
18/04 14:41AT41175,016
18/04 14:29AT411718,200
18/04 12:15AT41151,000
18/04 12:15AT41151,558
18/04 12:10AT42002,558
18/04 09:58AT40954,050
18/04 09:00AT408640

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.