



74 (0.62%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/04 16:53 | OCP | 11962 | 0 |
| 28/04 16:37 | AT | 11990 | 2 |
| 28/04 16:37 | AT | 11990 | 7 |
| 28/04 16:14 | AT | 12018 | 276 |
| 28/04 16:07 | AT | 12010 | 344 |
| 28/04 15:46 | AT | 12005 | 547 |
| 28/04 15:30 | AT | 12007 | 598 |
| 28/04 15:13 | AT | 12005 | 89 |
| 28/04 15:03 | AT | 12007 | 309 |
| 28/04 15:03 | AT | 12007 | 511 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 11916 | 12003 | 11850 | 40,218 |
| 23/04/2026 | 11828 | 11909 | 11820 | 24,999 |
| 22/04/2026 | 11822 | 11867 | 11737 | 21,055 |
| 21/04/2026 | 11787 | 11952 | 11675 | 26,973 |
| 20/04/2026 | 11696 | 11751 | 11618 | 31,795 |
| 17/04/2026 | 11595 | 11698 | 11579 | 75,838 |
| 16/04/2026 | 11609 | 11655 | 11534 | 54,503 |
| 15/04/2026 | 11525 | 11715 | 11422 | 61,350 |
| 14/04/2026 | 11401 | 11439 | 11300 | 23,453 |
| 13/04/2026 | 11323 | 11357 | 11255 | 27,011 |