Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.21   -5.5%
14.7% of TOP-10 views
BUY
R1.21
SELL
R1.25
ARCMITTAL
R1.45   +2.8%
14.7% of TOP-10 views
BUY
R1.42
SELL
R1.50
HYPROP
R24.73   -8.2%
14.7% of TOP-10 views
BUY
R24.58
SELL
R25.00
SASOL
R169.70   -1.3%
14.7% of TOP-10 views
BUY
R169.50
SELL
R173.98

SYGNIA ITRIX SP 500 ETF - SYG500

5,769 28 (0.49%)

Wed 20 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.45
SELL
R60.50

DELAYED PRICE ( 20/01 19:14)

Sale 5,769
Buy 5,645
Sell 6,050
Move 28
% Move 0.49%
Volume 47,776
Value 2,755,407
Deals 28
Today's High 5,793
Today's Low 5,719
% From 52WK High -5.58% ( 6,110 )
% From 52WK Low 45.02% ( 3,978 )

CLOSING PRICE ( 19/01/2021)

Close 5,731
High 5,827
Low 5,722
Volume 34,761
Move 1 day -1.48%
Move 1 week -3.53%
Move 1 month 4.11%
Move MTD 3.11%
Move YTD 3.11%
Move 1 year 16.82%
Move 3 year 63.84%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 16:57OCP57690
20/01 16:22AT57591,451
20/01 16:01AT5753173
20/01 15:50AT5770980
20/01 15:50AT575920
20/01 15:36AT5787250
20/01 15:28AT57861,000
20/01 15:21AT57868,703
20/01 15:09AT57821,285
20/01 15:09AT5793239

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.