



55 (0.44%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 12445 | 0 |
| 11/09 16:31 | AT | 12440 | 185 |
| 11/09 15:56 | AT | 12489 | 6 |
| 11/09 15:54 | AT | 12500 | 768 |
| 11/09 15:54 | AT | 12450 | 49 |
| 11/09 15:54 | AT | 12488 | 50 |
| 11/09 15:39 | AT | 12499 | 14 |
| 11/09 15:36 | AT | 12474 | 319 |
| 11/09 15:27 | AT | 12498 | 11 |
| 11/09 15:26 | AT | 12425 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 12445 | 12500 | 12371 | 25,641 |
| 10/09/2026 | 12385 | 12450 | 12320 | 78,404 |
| 09/09/2026 | 12355 | 12442 | 12320 | 62,796 |
| 08/09/2026 | 12386 | 12498 | 12373 | 44,498 |
| 07/09/2026 | 12424 | 12457 | 12355 | 24,796 |
| 04/09/2026 | 12389 | 12524 | 12389 | 23,006 |
| 03/09/2026 | 12414 | 12464 | 12351 | 30,364 |
| 02/09/2026 | 12400 | 12464 | 12350 | 51,946 |
| 01/09/2026 | 12413 | 12530 | 12352 | 117,084 |
| 31/08/2026 | 12465 | 12570 | 12425 | 51,559 |