Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Jun, 16:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,505.27   -2.1%
29.7% of TOP-10 views
BUY
R3,505.27
SELL
R3,510.57
SASOL
R79.50   -1.8%
24.0% of TOP-10 views
BUY
R79.50
SELL
R79.56
SIBANYE-S
R30.86   -0.2%
9.6% of TOP-10 views
BUY
R30.86
SELL
R30.94
NEDCOR
R242.05   -6.5%
7.1% of TOP-10 views
BUY
R241.90
SELL
R242.05
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,029 137 (1.25%)

Wed 25 Jun, 16:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.00
SELL
R110.63

DELAYED PRICE ( 25/06 16:55)

Sale 11,029
Buy 11,000
Sell 11,063
Move 137
% Move 1.25%
Volume 34,696
Value 3,811,365
Deals 67
Today's High 11,062
Today's Low 10,928
% From 52WK High -6.53% ( 11,800 )
% From 52WK Low 18.21% ( 9,330 )

CLOSING PRICE ( 24/06/2025)

Close 10,925
High 11,001
Low 10,872
Volume 85,426
Move 1 day -0.29%
Move 1 week -0.25%
Move 1 month 3.87%
Move MTD 1.09%
Move YTD -3.16%
Move 1 year 8.24%
Move 3 year 75.02%
Move 5 year 104.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 16:55OCP110290
25/06 16:33AT11062568
25/06 16:30AT110011
25/06 16:29AT1100048
25/06 16:22AT11061135
25/06 16:22AT11035583
25/06 16:03AT1103520
25/06 15:36AT110141
25/06 14:49AT110358
25/06 14:20AT110052

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.