Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 10:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R90.97   -0.7%
26.2% of TOP-10 views
BUY
R90.95
SELL
R90.99
SIBANYE-S
R32.96   -2.3%
14.2% of TOP-10 views
BUY
R32.95
SELL
R32.96
CAPITEC
R3,531.45   -0.4%
12.8% of TOP-10 views
BUY
R3,531.19
SELL
R3,533.71
BYTES
R86.00   -3.4%
8.9% of TOP-10 views
BUY
R86.00
SELL
R86.22
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,284 -6 (-0.05%)

Wed 9 Jul, 10:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.13
SELL
R112.76

DELAYED PRICE ( 09/07 10:46)

Sale 11,284
Buy 11,213
Sell 11,276
Move -6
% Move -0.05%
Volume 15,516
Value 1,735,861
Deals 12
Today's High 11,284
Today's Low 11,150
% From 52WK High -4.37% ( 11,800 )
% From 52WK Low 20.94% ( 9,330 )

CLOSING PRICE ( 08/07/2025)

Close 11,290
High 11,330
Low 11,199
Volume 24,403
Move 1 day 0.11%
Move 1 week 2.03%
Move 1 month 4.20%
Move MTD 1.42%
Move YTD 0.07%
Move 1 year 10.18%
Move 3 year 68.76%
Move 5 year 108.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 10:00AT11284442
09/07 09:57AT11250756
09/07 09:51AT11250200
09/07 09:48AT11250812
09/07 09:27AT111504,857
09/07 09:24AT11150979
09/07 09:23AT112341,024
09/07 09:22AT112371,024
09/07 09:18AT112361,112
09/07 09:13AT1122242

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.