SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Investment Services (8777) |
AGM Date | Unconfirmed | ||
---|---|---|---|
Market Cap | R 2,289,213,562 | ||
End of Day P/E Ratio | 15-Min Delayed P/E Ratio | N/A | |
End of Day Dividend Yield | 1.08 | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | Not available |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/01 16:57 | OCP | 5769 | 0 |
20/01 16:22 | AT | 5759 | 1,451 |
20/01 16:01 | AT | 5753 | 173 |
20/01 15:50 | AT | 5770 | 980 |
20/01 15:50 | AT | 5759 | 20 |
20/01 15:36 | AT | 5787 | 250 |
20/01 15:28 | AT | 5786 | 1,000 |
20/01 15:21 | AT | 5786 | 8,703 |
20/01 15:09 | AT | 5782 | 1,285 |
20/01 15:09 | AT | 5793 | 239 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/01/2021 | 5769 | 5793 | 5719 | 51,548 |
19/01/2021 | 5731 | 5827 | 5722 | 34,761 |
18/01/2021 | 5817 | 5892 | 5800 | 92,132 |
15/01/2021 | 5827 | 5846 | 5791 | 39,260 |
14/01/2021 | 5850 | 5912 | 5824 | 68,225 |
13/01/2021 | 5870 | 5919 | 5853 | 81,140 |
12/01/2021 | 5941 | 6012 | 5936 | 111,820 |
11/01/2021 | 6008 | 6009 | 5955 | 23,995 |
08/01/2021 | 5929 | 5996 | 5878 | 131,669 |
07/01/2021 | 5928 | 5980 | 5700 | 18,794 |