Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R223.98   +4.4%
10.0% of TOP-10 views
BUY
R216.74
SELL
R224.90
DIS-CHEM
R33.66   +3.0%
10.0% of TOP-10 views
BUY
R33.20
SELL
R35.20
WESIZWE
R0.81   +80.0%
10.0% of TOP-10 views
BUY
R0.75
SELL
R0.82
SASOL
R228.34   +1.3%
10.0% of TOP-10 views
BUY
R224.24
SELL
R229.50
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,823 -27 (-1.44%)

Thu 11 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.02
SELL
R18.49

DELAYED PRICE ( 11/06 19:00)

Sale 1,823
Buy 1,802
Sell 1,849
Move -27
% Move -1.44%
Volume 46,229
Value 854,869
Deals 17
Today's High 1,864
Today's Low 1,818
% From 52WK High -13.19% ( 2,100 )
% From 52WK Low 19.93% ( 1,520 )

CLOSING PRICE ( 10/06/2026)

Close 1,875
High 1,881
Low 1,862
Volume 96,225
Move 1 day -0.27%
Move 1 week -7.50%
Move 1 month -1.94%
Move MTD -6.34%
Move YTD 12.88%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/06 16:58OCP18230
11/06 15:23AT1848269
11/06 15:14AT18488
11/06 15:14AT1848282
11/06 15:14AT18477,633
11/06 13:28AT184910
11/06 12:40AT18481
11/06 12:35AT18491,200
11/06 11:51AT1849491
11/06 11:25AT1818100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.