



-22 (-1.00%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 2186 | 0 |
| 09/10 15:10 | AT | 2182 | 1,856 |
| 09/10 14:04 | AT | 2193 | 2 |
| 09/10 14:04 | AT | 2193 | 31,558 |
| 09/10 14:04 | AT | 2192 | 5,369 |
| 09/10 12:11 | AT | 2196 | 45 |
| 09/10 11:55 | AT | 2182 | 68 |
| 09/10 11:31 | AT | 2197 | 283 |
| 09/10 10:31 | AT | 2197 | 208 |
| 09/10 10:20 | AT | 2197 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 2186 | 2197 | 2172 | 42,661 |
| 08/10/2026 | 2208 | 2215 | 2200 | 56,068 |
| 07/10/2026 | 2122 | 2204 | 2122 | 76,361 |
| 06/10/2026 | 2190 | 2197 | 2166 | 68,870 |
| 05/10/2026 | 2177 | 2177 | 2153 | 63,104 |
| 02/10/2026 | 2162 | 2171 | 2141 | 190,904 |
| 01/10/2026 | 2139 | 2155 | 2134 | 29,251 |
| 30/09/2026 | 2125 | 2134 | 2103 | 54,815 |
| 29/09/2026 | 2116 | 2120 | 2098 | 31,292 |
| 28/09/2026 | 2099 | 2132 | 2099 | 71,270 |