Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 12:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R209.60   -5.0%
24.1% of TOP-10 views
BUY
R209.60
SELL
R209.75
SIBANYE-S
R56.40   +1.4%
16.3% of TOP-10 views
BUY
R56.38
SELL
R56.42
ORIONMIN
R0.33   +6.5%
9.9% of TOP-10 views
BUY
R0.32
SELL
R0.33
NASPERSN
R919.58   -0.3%
9.1% of TOP-10 views
BUY
R919.58
SELL
R919.76
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,865 4 (0.21%)

Thu 7 May, 12:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.52
SELL
R18.66

DELAYED PRICE ( 07/05 12:35)

Sale 1,865
Buy 1,852
Sell 1,866
Move 4
% Move 0.21%
Volume 26,099
Value 487,522
Deals 13
Today's High 1,875
Today's Low 1,858
% From 52WK High -11.19% ( 2,100 )
% From 52WK Low 22.70% ( 1,520 )

CLOSING PRICE ( 06/05/2026)

Close 1,861
High 1,867
Low 1,842
Volume 88,086
Move 1 day -0.64%
Move 1 week 1.36%
Move 1 month 15.52%
Move MTD 2.99%
Move YTD 12.04%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 12:26AT18654
07/05 11:53AT186753
07/05 11:44AT1867364
07/05 11:44AT1866258
07/05 11:30AT18581,157
07/05 11:23AT186611,250
07/05 10:57AT1866250
07/05 10:18AT18704,642
07/05 09:30AT1870134
07/05 09:24AT18703

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.