



-16 (-0.78%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/06 17:06 | OCP | 2033 | 0 |
| 02/06 16:39 | AT | 2036 | 181 |
| 02/06 16:38 | AT | 2036 | 9 |
| 02/06 16:30 | AT | 2036 | 233 |
| 02/06 15:41 | AT | 2009 | 10 |
| 02/06 15:39 | AT | 2030 | 3,490 |
| 02/06 15:26 | AT | 2046 | 10 |
| 02/06 15:17 | AT | 2041 | 2,284 |
| 02/06 14:40 | AT | 2037 | 25,276 |
| 02/06 14:35 | AT | 2033 | 10,659 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/06/2026 | 2052 | 2095 | 2000 | 91,254 |
| 29/05/2026 | 2002 | 2004 | 1973 | 58,640 |
| 28/05/2026 | 1970 | 1991 | 1955 | 87,854 |
| 27/05/2026 | 1964 | 1992 | 1964 | 60,502 |
| 26/05/2026 | 1963 | 1999 | 1925 | 30,109 |
| 25/05/2026 | 1931 | 1958 | 1928 | 70,009 |
| 22/05/2026 | 1924 | 1958 | 1917 | 38,825 |
| 21/05/2026 | 1923 | 1941 | 1923 | 58,733 |
| 20/05/2026 | 1907 | 1946 | 1907 | 27,939 |
| 19/05/2026 | 1915 | 1936 | 1903 | 88,631 |