Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,803 -3 (-0.17%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.90
SELL
R19.00

DELAYED PRICE ( 24/04 19:00)

Sale 1,803
Buy 1,690
Sell 1,900
Move -3
% Move -0.17%
Volume 79,370
Value 1,432,506
Deals 26
Today's High 1,812
Today's Low 1,792
% From 52WK High -14.14% ( 2,100 )
% From 52WK Low 28.51% ( 1,403 )

CLOSING PRICE ( 23/04/2026)

Close 1,803
High 1,821
Low 1,801
Volume 33,074
Move 1 day -0.22%
Move 1 week 1.46%
Move 1 month 10.14%
Move MTD 14.91%
Move YTD 8.55%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP18030
24/04 15:55AT180027,718
24/04 15:54AT1804268
24/04 15:15AT18072,309
24/04 14:23AT1808137
24/04 14:20AT18085
24/04 14:20AT18086,261
24/04 14:20AT180710,761
24/04 13:48AT18086,000
24/04 13:45AT18096,171

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.