Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,940 23 (1.20%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.28
SELL
R20.00

DELAYED PRICE ( 19/06 19:00)

Sale 1,940
Buy 1,928
Sell 2,000
Move 23
% Move 1.20%
Volume 90,956
Value 1,767,514
Deals 27
Today's High 1,949
Today's Low 1,928
% From 52WK High -7.62% ( 2,100 )
% From 52WK Low 27.63% ( 1,520 )

CLOSING PRICE ( 18/06/2026)

Close 1,923
High 1,923
Low 1,892
Volume 45,164
Move 1 day 3.17%
Move 1 week 5.49%
Move 1 month 0.42%
Move MTD -3.95%
Move YTD 15.77%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:05OCP19400
19/06 16:53OCP19400
19/06 15:39AT194610
19/06 14:28AT19422,700
19/06 14:16AT19303,650
19/06 13:47AT19449
19/06 13:47AT1944243
19/06 13:47AT194546,006
19/06 13:47AT194416,947
19/06 13:46AT1944237

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.