



-28 (-1.35%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/10 17:03 | OCP | 2033 | 0 |
| 29/10 16:21 | AT | 2049 | 10 |
| 29/10 16:19 | AT | 2048 | 4,969 |
| 29/10 13:57 | AT | 2067 | 1 |
| 29/10 13:56 | AT | 2067 | 13,855 |
| 29/10 13:56 | AT | 2066 | 2,356 |
| 29/10 13:49 | AT | 2067 | 21 |
| 29/10 11:45 | AT | 2069 | 80,670 |
| 29/10 11:45 | AT | 2068 | 2,677 |
| 29/10 11:32 | AT | 2073 | 58 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2026 | 2033 | 2073 | 2033 | 111,079 |
| 28/10/2026 | 2077 | 2095 | 2077 | 100,979 |
| 27/10/2026 | 2063 | 2071 | 2056 | 97,873 |
| 26/10/2026 | 2060 | 2095 | 2037 | 53,184 |
| 23/10/2026 | 2053 | 2053 | 2030 | 34,598 |
| 22/10/2026 | 2052 | 2075 | 2041 | 42,532 |
| 21/10/2026 | 2075 | 2082 | 2061 | 32,383 |
| 20/10/2026 | 2086 | 2094 | 2070 | 1,423,421 |
| 19/10/2026 | 2087 | 2090 | 2069 | 38,555 |
| 16/10/2026 | 2092 | 2180 | 2092 | 1,892,077 |