Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AFRIMAT
R36.16   +2.5%
28.6% of TOP-10 views
BUY
R35.25
SELL
R38.01
SASOL
R212.50   -0.9%
28.6% of TOP-10 views
BUY
R209.42
SELL
R214.60
SYGFT100
R225.76   +0.2%
28.6% of TOP-10 views
BUY
R221.00
SELL
R234.00
SEPHAKU
R1.99   0.0%
14.3% of TOP-10 views
BUY
R1.86
SELL
R2.00
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,651 -5 (-0.30%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.40
SELL
R17.30

DELAYED PRICE ( 20/03 19:14)

Sale 1,651
Buy 1,640
Sell 1,730
Move -5
% Move -0.30%
Volume 63,690
Value 1,055,656
Deals 11
Today's High 1,662
Today's Low 1,657
% From 52WK High -21.38% ( 2,100 )
% From 52WK Low 24.98% ( 1,321 )

CLOSING PRICE ( 19/03/2026)

Close 1,662
High 1,689
Low 1,656
Volume 65,248
Move 1 day -0.78%
Move 1 week -1.54%
Move 1 month 0.00%
Move MTD 0.06%
Move YTD 0.06%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 16:52OCP16510
20/03 16:35AT165728,358
20/03 15:22AT1662117
20/03 15:16AT16625,420
20/03 14:08AT16586
20/03 14:08AT16571,175
20/03 14:07AT165723,765
20/03 14:07AT16563,050
20/03 12:17AT1660510
20/03 11:52AT1661303

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.