Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 12:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.76   -0.7%
19.7% of TOP-10 views
BUY
R217.77
SELL
R217.81
SIBANYE-S
R56.67   +1.4%
13.3% of TOP-10 views
BUY
R56.62
SELL
R56.68
NASPERSN
R862.54   -1.9%
11.8% of TOP-10 views
BUY
R862.54
SELL
R862.56
PROSUS
R753.22   -2.5%
9.3% of TOP-10 views
BUY
R752.92
SELL
R753.23
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,954 26 (1.35%)

Thu 14 May, 12:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.37
SELL
R19.52

DELAYED PRICE ( 14/05 12:39)

Sale 1,954
Buy 1,937
Sell 1,952
Move 26
% Move 1.35%
Volume 31,360
Value 608,968
Deals 12
Today's High 1,956
Today's Low 1,935
% From 52WK High -6.95% ( 2,100 )
% From 52WK Low 28.55% ( 1,520 )

CLOSING PRICE ( 13/05/2026)

Close 1,928
High 1,957
Low 1,928
Volume 281,395
Move 1 day -0.62%
Move 1 week 3.60%
Move 1 month 14.97%
Move MTD 6.70%
Move YTD 16.07%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 12:23AT1954270
14/05 12:04AT1952200
14/05 10:43AT1952500
14/05 10:42AT19546,100
14/05 10:20AT193910
14/05 10:20AT19533,098
14/05 10:00AT195413
14/05 09:39AT1953135
14/05 09:30AT195650
14/05 09:11AT195340

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.