Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R186.50
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.33
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.15
SELL
R34.02
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,895 -47 (-2.42%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.00
SELL
R20.54

DELAYED PRICE ( 17/07 19:00)

Sale 1,895
Buy 1,800
Sell 2,054
Move -47
% Move -2.42%
Volume 19,826
Value 374,321
Deals 19
Today's High 1,898
Today's Low 1,880
% From 52WK High -9.76% ( 2,100 )
% From 52WK Low 24.67% ( 1,520 )

CLOSING PRICE ( 16/07/2026)

Close 1,944
High 1,962
Low 1,934
Volume 51,358
Move 1 day 0.21%
Move 1 week 2.64%
Move 1 month 2.69%
Move MTD 5.31%
Move YTD 17.04%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP18950
17/07 14:03AT1897159
17/07 13:56AT188451
17/07 13:52AT189314
17/07 13:52AT18934,471
17/07 13:52AT18921,988
17/07 13:51AT188010
17/07 13:19AT1897104
17/07 13:15AT18823,445
17/07 12:20AT1897248

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.