Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 16:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R788.43   -0.6%
15.5% of TOP-10 views
BUY
R788.23
SELL
R788.40
SIBANYE-S
R43.51   +1.6%
12.7% of TOP-10 views
BUY
R43.49
SELL
R43.53
SASOL
R186.47   +2.4%
11.6% of TOP-10 views
BUY
R186.34
SELL
R186.48
EXXARO
R185.60   -2.9%
11.3% of TOP-10 views
BUY
R185.60
SELL
R185.72
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

2,024 6 (0.30%)

Fri 14 Aug, 16:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.12
SELL
R20.26

DELAYED PRICE ( 14/08 16:28)

Sale 2,024
Buy 2,012
Sell 2,026
Move 6
% Move 0.30%
Volume 47,144
Value 959,413
Deals 11
Today's High 2,044
Today's Low 2,024
% From 52WK High -3.62% ( 2,100 )
% From 52WK Low 33.16% ( 1,520 )

CLOSING PRICE ( 13/08/2026)

Close 2,018
High 2,020
Low 1,982
Volume 206,955
Move 1 day 1.25%
Move 1 week -0.05%
Move 1 month 4.99%
Move MTD 6.94%
Move YTD 21.49%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 15:31AT2024139
14/08 15:31AT202510,424
14/08 15:31AT20262
14/08 15:31AT2026328
14/08 15:06AT204410
14/08 14:37AT202679
14/08 14:37AT20305,000
14/08 13:51AT20411
14/08 13:50AT2039436
14/08 13:50AT204020,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.