



-10 (-0.51%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 1956 | 0 |
| 21/08 16:39 | AT | 1960 | 2,961 |
| 21/08 16:38 | AT | 1950 | 140 |
| 21/08 16:03 | AT | 1957 | 5,000 |
| 21/08 14:54 | AT | 1968 | 2,028 |
| 21/08 13:42 | AT | 1968 | 2 |
| 21/08 13:42 | AT | 1968 | 5,349 |
| 21/08 13:42 | AT | 1967 | 4,356 |
| 21/08 12:58 | AT | 1969 | 26 |
| 21/08 12:00 | AT | 1970 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 1956 | 1970 | 1950 | 21,723 |
| 20/08/2026 | 1970 | 1983 | 1964 | 42,922 |
| 19/08/2026 | 1962 | 1980 | 1959 | 44,866 |
| 18/08/2026 | 1981 | 1997 | 1968 | 79,197 |
| 17/08/2026 | 2006 | 2024 | 2006 | 19,358 |
| 14/08/2026 | 2019 | 2044 | 2019 | 56,883 |
| 13/08/2026 | 2018 | 2020 | 1982 | 206,955 |
| 12/08/2026 | 1993 | 2008 | 1993 | 25,718 |
| 11/08/2026 | 2020 | 2032 | 2013 | 19,752 |
| 07/08/2026 | 2016 | 2020 | 1999 | 54,482 |