



-27 (-1.27%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 2092 | 0 |
| 16/10 16:42 | AT | 2095 | 520 |
| 16/10 16:40 | AT | 2096 | 990 |
| 16/10 15:59 | AT | 2100 | 1,300 |
| 16/10 15:48 | AT | 2134 | 5,791 |
| 16/10 15:33 | AT | 2134 | 12 |
| 16/10 15:15 | AT | 2134 | 55 |
| 16/10 15:04 | AT | 2135 | 245,345 |
| 16/10 15:04 | AT | 2135 | 86,120 |
| 16/10 15:02 | AT | 2128 | 63,880 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 2092 | 2180 | 2092 | 1,892,077 |
| 15/10/2026 | 2122 | 2122 | 2098 | 77,535 |
| 14/10/2026 | 2177 | 2195 | 2169 | 52,123 |
| 13/10/2026 | 2184 | 2195 | 2170 | 19,210 |
| 12/10/2026 | 2185 | 2203 | 2183 | 49,626 |
| 09/10/2026 | 2186 | 2197 | 2172 | 42,661 |
| 08/10/2026 | 2208 | 2215 | 2200 | 56,068 |
| 07/10/2026 | 2122 | 2204 | 2122 | 76,361 |
| 06/10/2026 | 2190 | 2197 | 2166 | 68,870 |
| 05/10/2026 | 2177 | 2177 | 2153 | 63,104 |