



-22 (-1.07%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 2053 | 0 |
| 23/10 15:42 | AT | 2030 | 3,591 |
| 23/10 15:36 | AT | 2030 | 41 |
| 23/10 14:09 | AT | 2048 | 97 |
| 23/10 13:41 | AT | 2034 | 55 |
| 23/10 13:36 | AT | 2048 | 1 |
| 23/10 13:36 | AT | 2047 | 13,432 |
| 23/10 13:36 | AT | 2046 | 4,039 |
| 23/10 13:12 | AT | 2044 | 2,066 |
| 23/10 11:07 | AT | 2052 | 2,008 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/10/2026 | 2052 | 2075 | 2041 | 42,532 |
| 21/10/2026 | 2075 | 2082 | 2061 | 32,383 |
| 20/10/2026 | 2086 | 2094 | 2070 | 1,423,421 |
| 19/10/2026 | 2087 | 2090 | 2069 | 38,555 |
| 16/10/2026 | 2092 | 2180 | 2092 | 1,892,077 |
| 15/10/2026 | 2122 | 2122 | 2098 | 77,535 |
| 14/10/2026 | 2177 | 2195 | 2169 | 52,123 |
| 13/10/2026 | 2184 | 2195 | 2170 | 19,210 |
| 12/10/2026 | 2185 | 2203 | 2183 | 49,626 |
| 09/10/2026 | 2186 | 2197 | 2172 | 42,661 |