Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 14:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R23.74   +11.2%
19.5% of TOP-10 views
BUY
R23.71
SELL
R23.74
SASOL
R219.37   -2.0%
15.3% of TOP-10 views
BUY
R219.34
SELL
R219.47
ORIONMIN
R0.30   +7.1%
13.0% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R47.46   -0.4%
10.2% of TOP-10 views
BUY
R47.42
SELL
R47.46
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,928 5 (0.26%)

Fri 22 May, 14:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.25
SELL
R19.40

DELAYED PRICE ( 22/05 14:51)

Sale 1,928
Buy 1,925
Sell 1,940
Move 5
% Move 0.26%
Volume 35,341
Value 688,622
Deals 16
Today's High 1,958
Today's Low 1,928
% From 52WK High -8.19% ( 2,100 )
% From 52WK Low 26.84% ( 1,520 )

CLOSING PRICE ( 21/05/2026)

Close 1,923
High 1,941
Low 1,923
Volume 58,733
Move 1 day 0.84%
Move 1 week -1.94%
Move 1 month 8.28%
Move MTD 6.42%
Move YTD 15.77%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 14:29AT192820
22/05 13:50AT194814
22/05 13:50AT194823,516
22/05 13:50AT19472,051
22/05 13:32AT19331,000
22/05 13:31AT194938
22/05 13:20AT193210
22/05 12:00AT194751
22/05 11:53AT1949255
22/05 11:53AT194914

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.