Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 May, 11:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.79   +1.2%
27.2% of TOP-10 views
BUY
R232.63
SELL
R232.79
PICKNPAY
R19.41   -1.5%
12.8% of TOP-10 views
BUY
R19.41
SELL
R19.47
LABAT
R0.03   -25.0%
9.8% of TOP-10 views
BUY
R0.02
SELL
R0.03
PROSUS
R805.05   +0.4%
8.6% of TOP-10 views
BUY
R804.67
SELL
R805.02
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,849 42 (2.32%)

Mon 4 May, 11:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.49
SELL
R18.61

DELAYED PRICE ( 04/05 11:41)

Sale 1,849
Buy 1,849
Sell 1,861
Move 42
% Move 2.32%
Volume 18,048
Value 334,146
Deals 23
Today's High 1,861
Today's Low 1,844
% From 52WK High -11.95% ( 2,100 )
% From 52WK Low 21.64% ( 1,520 )

CLOSING PRICE ( 30/04/2026)

Close 1,807
High 1,863
Low 1,796
Volume 55,760
Move 1 day -1.58%
Move 1 week 0.22%
Move 1 month 12.17%
Move MTD 0.00%
Move YTD 8.79%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/05 11:38AT1849100
04/05 11:20AT186110
04/05 11:09AT18454,000
04/05 11:01AT185723
04/05 10:40AT1845500
04/05 10:29AT185710
04/05 10:04AT1858110
04/05 10:04AT18602,576
04/05 10:04AT18591,924
04/05 10:04AT1859106

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.