Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 15:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.61   +0.1%
15.8% of TOP-10 views
BUY
R230.41
SELL
R230.61
SIBANYE-S
R40.59   -2.3%
13.8% of TOP-10 views
BUY
R40.55
SELL
R40.59
ETF5IT
R45.33   +0.7%
11.6% of TOP-10 views
BUY
R45.03
SELL
R45.28
ORIONMIN
R0.28   -3.4%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

2,158 -4 (-0.19%)

Mon 5 Oct, 15:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.69
SELL
R21.85

DELAYED PRICE ( 05/10 15:47)

Sale 2,158
Buy 2,169
Sell 2,185
Move -4
% Move -0.19%
Volume 61,061
Value 1,322,193
Deals 24
Today's High 2,174
Today's Low 2,153
% From 52WK High -0.74% ( 2,174 )
% From 52WK Low 41.97% ( 1,520 )

CLOSING PRICE ( 02/10/2026)

Close 2,162
High 2,171
Low 2,141
Volume 190,904
Move 1 day 1.08%
Move 1 week 2.17%
Move 1 month 7.72%
Move MTD 1.74%
Move YTD 30.16%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 14:29AT2158110
05/10 14:20AT21662
05/10 14:17AT21582
05/10 14:17AT21652
05/10 13:57AT216622
05/10 13:57AT216543,540
05/10 13:57AT21642,043
05/10 13:56AT2165393
05/10 13:27AT216622
05/10 13:20AT21635,010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.