



-7 (-0.35%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/08 17:06 | OCP | 2006 | 0 |
| 17/08 13:53 | AT | 2012 | 234 |
| 17/08 13:33 | AT | 2021 | 14 |
| 17/08 13:31 | AT | 2007 | 617 |
| 17/08 13:31 | AT | 2014 | 16 |
| 17/08 13:31 | AT | 2014 | 5,041 |
| 17/08 11:26 | AT | 2024 | 48 |
| 17/08 11:01 | AT | 2019 | 1,695 |
| 17/08 10:30 | AT | 2019 | 12 |
| 17/08 10:01 | AT | 2019 | 63 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 2019 | 2044 | 2019 | 56,883 |
| 13/08/2026 | 2018 | 2020 | 1982 | 206,955 |
| 12/08/2026 | 1993 | 2008 | 1993 | 25,718 |
| 11/08/2026 | 2020 | 2032 | 2013 | 19,752 |
| 07/08/2026 | 2016 | 2020 | 1999 | 54,482 |
| 06/08/2026 | 2019 | 2020 | 1992 | 50,878 |
| 05/08/2026 | 2027 | 2050 | 2025 | 80,283 |
| 04/08/2026 | 2008 | 2014 | 1958 | 224,974 |
| 03/08/2026 | 1941 | 1941 | 1899 | 94,749 |
| 31/07/2026 | 1887 | 1901 | 1881 | 76,868 |