



42 (2.32%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/05 11:38 | AT | 1849 | 100 |
| 04/05 11:20 | AT | 1861 | 10 |
| 04/05 11:09 | AT | 1845 | 4,000 |
| 04/05 11:01 | AT | 1857 | 23 |
| 04/05 10:40 | AT | 1845 | 500 |
| 04/05 10:29 | AT | 1857 | 10 |
| 04/05 10:04 | AT | 1858 | 110 |
| 04/05 10:04 | AT | 1860 | 2,576 |
| 04/05 10:04 | AT | 1859 | 1,924 |
| 04/05 10:04 | AT | 1859 | 106 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 1807 | 1863 | 1796 | 55,760 |
| 29/04/2026 | 1836 | 1836 | 1810 | 73,927 |
| 28/04/2026 | 1807 | 1839 | 1800 | 101,798 |
| 24/04/2026 | 1803 | 1812 | 1792 | 90,131 |
| 23/04/2026 | 1803 | 1821 | 1801 | 33,074 |
| 22/04/2026 | 1807 | 1807 | 1771 | 46,613 |
| 21/04/2026 | 1776 | 1787 | 1759 | 91,404 |
| 20/04/2026 | 1756 | 1779 | 1754 | 99,647 |
| 17/04/2026 | 1762 | 1773 | 1758 | 50,024 |
| 16/04/2026 | 1777 | 1785 | 1761 | 69,259 |