



-9 (-0.57%)
| SHORT NAME | SFNAMETF (SYFANG) |
| LONG NAME | SFN ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 1578 | 0 |
| 20/02 16:03 | AT | 1568 | 52,268 |
| 20/02 14:40 | AT | 1572 | 3 |
| 20/02 14:40 | AT | 1572 | 206 |
| 20/02 14:39 | AT | 1573 | 112,672 |
| 20/02 14:37 | AT | 1572 | 272 |
| 20/02 14:37 | AT | 1572 | 258 |
| 20/02 14:37 | AT | 1572 | 284 |
| 20/02 14:37 | AT | 1572 | 303 |
| 20/02 14:37 | AT | 1566 | 35,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 1578 | 1588 | 1566 | 402,826 |
| 19/02/2026 | 1577 | 1581 | 1564 | 216,849 |
| 18/02/2026 | 1561 | 1565 | 1546 | 93,853 |
| 17/02/2026 | 1532 | 1541 | 1525 | 140,732 |
| 16/02/2026 | 1538 | 1550 | 1534 | 105,591 |
| 13/02/2026 | 1551 | 1557 | 1538 | 163,891 |
| 12/02/2026 | 1564 | 1650 | 1564 | 68,557 |
| 11/02/2026 | 1600 | 1607 | 1586 | 101,102 |
| 10/02/2026 | 1605 | 1616 | 1600 | 172,269 |
| 09/02/2026 | 1594 | 1600 | 1574 | 131,614 |