Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

SFN ACTIVELY MANAGED ETF - SYFANG

1,578 -9 (-0.57%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.45
SELL
R15.88

DELAYED PRICE ( 20/02 19:14)

Sale 1,578
Buy 1,545
Sell 1,588
Move -9
% Move -0.57%
Volume 402,826
Value 6,336,473
Deals 25
Today's High 1,588
Today's Low 1,566
% From 52WK High -24.86% ( 2,100 )
% From 52WK Low 19.45% ( 1,321 )

CLOSING PRICE ( 19/02/2026)

Close 1,577
High 1,581
Low 1,564
Volume 216,849
Move 1 day 1.02%
Move 1 week 0.83%
Move 1 month -7.62%
Move MTD -5.63%
Move YTD -12.53%
Move 1 year -8.74%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP15780
20/02 16:03AT156852,268
20/02 14:40AT15723
20/02 14:40AT1572206
20/02 14:39AT1573112,672
20/02 14:37AT1572272
20/02 14:37AT1572258
20/02 14:37AT1572284
20/02 14:37AT1572303
20/02 14:37AT156635,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.