Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.14   +7.8%
18.8% of TOP-10 views
BUY
R10.50
SELL
R11.14
LABAT
R0.03   0.0%
14.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   +0.1%
12.1% of TOP-10 views
BUY
R165.25
SELL
R171.99
SIBANYE-S
R34.58   +1.0%
10.8% of TOP-10 views
BUY
R33.90
SELL
R35.00
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,918 31 (1.64%)

Fri 10 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.65
SELL
R20.20

DELAYED PRICE ( 10/07 19:00)

Sale 1,918
Buy 1,865
Sell 2,020
Move 31
% Move 1.64%
Volume 155,142
Value 2,979,464
Deals 13
Today's High 1,929
Today's Low 1,916
% From 52WK High -8.67% ( 2,100 )
% From 52WK Low 26.18% ( 1,520 )

CLOSING PRICE ( 09/07/2026)

Close 1,894
High 1,926
Low 1,894
Volume 43,967
Move 1 day -0.32%
Move 1 week 1.18%
Move 1 month 0.74%
Move MTD 2.60%
Move YTD 14.03%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 17:07OCP19180
10/07 16:47AT19251
10/07 15:05AT191945,641
10/07 15:05AT192010,439
10/07 14:22AT1918760
10/07 14:22AT19164,413
10/07 14:16AT192910
10/07 13:39AT1921244
10/07 13:39AT192027,074
10/07 10:25AT1923243

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.