



-19 (-0.94%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 2016 | 0 |
| 07/08 15:30 | AT | 2000 | 52 |
| 07/08 13:49 | AT | 2001 | 10,850 |
| 07/08 13:49 | AT | 2000 | 16,486 |
| 07/08 13:48 | AT | 2002 | 6 |
| 07/08 13:48 | AT | 2002 | 1,335 |
| 07/08 13:40 | AT | 2001 | 7 |
| 07/08 13:40 | AT | 2015 | 149 |
| 07/08 13:37 | AT | 2001 | 10,857 |
| 07/08 13:12 | AT | 2012 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 2016 | 2020 | 1999 | 54,482 |
| 06/08/2026 | 2019 | 2020 | 1992 | 50,878 |
| 05/08/2026 | 2027 | 2050 | 2025 | 80,283 |
| 04/08/2026 | 2008 | 2014 | 1958 | 224,974 |
| 03/08/2026 | 1941 | 1941 | 1899 | 94,749 |
| 31/07/2026 | 1887 | 1901 | 1881 | 76,868 |
| 30/07/2026 | 1852 | 1852 | 1822 | 31,675 |
| 29/07/2026 | 1859 | 1886 | 1859 | 145,759 |
| 28/07/2026 | 1862 | 1889 | 1848 | 33,096 |
| 27/07/2026 | 1877 | 1912 | 1877 | 149,777 |