Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.2% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,930 -41 (-2.09%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.00
SELL
R20.00

DELAYED PRICE ( 05/06 19:00)

Sale 1,930
Buy 1,900
Sell 2,000
Move -41
% Move -2.09%
Volume 26,890
Value 521,430
Deals 24
Today's High 1,955
Today's Low 1,919
% From 52WK High -8.10% ( 2,100 )
% From 52WK Low 26.97% ( 1,520 )

CLOSING PRICE ( 04/06/2026)

Close 1,960
High 1,999
Low 1,941
Volume 117,470
Move 1 day -3.31%
Move 1 week -0.51%
Move 1 month 4.64%
Move MTD -2.10%
Move YTD 18.00%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP19300
05/06 16:02AT1919247
05/06 15:35AT19551,500
05/06 15:10AT19461,032
05/06 14:25AT194051
05/06 14:00AT19271
05/06 14:00AT192810,096
05/06 13:59AT194287
05/06 13:58AT19412,643
05/06 13:58AT1940109

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.