Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,924 -6 (-0.31%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.51
SELL
R19.30

DELAYED PRICE ( 22/05 19:00)

Sale 1,924
Buy 1,851
Sell 1,930
Move -6
% Move -0.31%
Volume 36,774
Value 716,097
Deals 21
Today's High 1,958
Today's Low 1,917
% From 52WK High -8.38% ( 2,100 )
% From 52WK Low 26.58% ( 1,520 )

CLOSING PRICE ( 21/05/2026)

Close 1,923
High 1,941
Low 1,923
Volume 58,733
Move 1 day 0.84%
Move 1 week -1.94%
Move 1 month 8.28%
Move MTD 6.42%
Move YTD 15.77%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP19240
22/05 16:19AT19171,004
22/05 16:18AT1917350
22/05 16:00AT19174
22/05 15:31AT192270
22/05 15:20AT19385
22/05 14:29AT192820
22/05 13:50AT194814
22/05 13:50AT194823,516
22/05 13:50AT19472,051

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.