



4 (0.21%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/05 12:26 | AT | 1865 | 4 |
| 07/05 11:53 | AT | 1867 | 53 |
| 07/05 11:44 | AT | 1867 | 364 |
| 07/05 11:44 | AT | 1866 | 258 |
| 07/05 11:30 | AT | 1858 | 1,157 |
| 07/05 11:23 | AT | 1866 | 11,250 |
| 07/05 10:57 | AT | 1866 | 250 |
| 07/05 10:18 | AT | 1870 | 4,642 |
| 07/05 09:30 | AT | 1870 | 134 |
| 07/05 09:24 | AT | 1870 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/05/2026 | 1861 | 1867 | 1842 | 88,086 |
| 05/05/2026 | 1873 | 1883 | 1868 | 182,001 |
| 04/05/2026 | 1871 | 1873 | 1844 | 151,002 |
| 30/04/2026 | 1807 | 1863 | 1796 | 55,760 |
| 29/04/2026 | 1836 | 1836 | 1810 | 73,927 |
| 28/04/2026 | 1807 | 1839 | 1800 | 101,798 |
| 24/04/2026 | 1803 | 1812 | 1792 | 90,131 |
| 23/04/2026 | 1803 | 1821 | 1801 | 33,074 |
| 22/04/2026 | 1807 | 1807 | 1771 | 46,613 |
| 21/04/2026 | 1776 | 1787 | 1759 | 91,404 |