



-47 (-2.42%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 1895 | 0 |
| 17/07 14:03 | AT | 1897 | 159 |
| 17/07 13:56 | AT | 1884 | 51 |
| 17/07 13:52 | AT | 1893 | 14 |
| 17/07 13:52 | AT | 1893 | 4,471 |
| 17/07 13:52 | AT | 1892 | 1,988 |
| 17/07 13:51 | AT | 1880 | 10 |
| 17/07 13:19 | AT | 1897 | 104 |
| 17/07 13:15 | AT | 1882 | 3,445 |
| 17/07 12:20 | AT | 1897 | 248 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 1895 | 1898 | 1880 | 21,814 |
| 16/07/2026 | 1944 | 1962 | 1934 | 51,358 |
| 15/07/2026 | 1940 | 1947 | 1928 | 22,337 |
| 14/07/2026 | 1922 | 1931 | 1906 | 29,585 |
| 13/07/2026 | 1929 | 1929 | 1911 | 80,897 |
| 10/07/2026 | 1918 | 1929 | 1916 | 155,142 |
| 09/07/2026 | 1894 | 1926 | 1894 | 43,967 |
| 08/07/2026 | 1900 | 1900 | 1879 | 50,298 |
| 07/07/2026 | 1887 | 1923 | 1865 | 49,043 |
| 06/07/2026 | 1887 | 1887 | 1872 | 78,708 |