Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 15:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R44.26   +2.6%
15.7% of TOP-10 views
BUY
R44.25
SELL
R44.27
NASPERSN
R810.84   -7.3%
15.5% of TOP-10 views
BUY
R810.50
SELL
R810.84
NORTHAMH
R279.79   +4.5%
10.9% of TOP-10 views
BUY
R279.70
SELL
R279.79
SASOL
R187.53   -0.7%
10.6% of TOP-10 views
BUY
R187.49
SELL
R187.57
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

2,008 -12 (-0.59%)

Wed 12 Aug, 15:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.88
SELL
R20.02

DELAYED PRICE ( 12/08 15:09)

Sale 2,008
Buy 1,988
Sell 2,002
Move -12
% Move -0.59%
Volume 16,334
Value 327,821
Deals 14
Today's High 2,008
Today's Low 1,994
% From 52WK High -4.38% ( 2,100 )
% From 52WK Low 32.11% ( 1,520 )

CLOSING PRICE ( 11/08/2026)

Close 2,020
High 2,032
Low 2,013
Volume 19,752
Move 1 day 0.20%
Move 1 week 0.60%
Move 1 month 5.32%
Move MTD 7.05%
Move YTD 21.61%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 13:55AT20083
12/08 13:54AT20073,551
12/08 13:54AT2007227
12/08 13:54AT20067,205
12/08 11:53AT2007164
12/08 11:21AT200753
12/08 10:00AT20071,788
12/08 10:00AT200712
12/08 10:00AT2007234
12/08 10:00AT199412

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.