



-27 (-1.44%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 16:58 | OCP | 1823 | 0 |
| 11/06 15:23 | AT | 1848 | 269 |
| 11/06 15:14 | AT | 1848 | 8 |
| 11/06 15:14 | AT | 1848 | 282 |
| 11/06 15:14 | AT | 1847 | 7,633 |
| 11/06 13:28 | AT | 1849 | 10 |
| 11/06 12:40 | AT | 1848 | 1 |
| 11/06 12:35 | AT | 1849 | 1,200 |
| 11/06 11:51 | AT | 1849 | 491 |
| 11/06 11:25 | AT | 1818 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 1823 | 1864 | 1818 | 53,862 |
| 10/06/2026 | 1875 | 1881 | 1862 | 96,225 |
| 09/06/2026 | 1880 | 1936 | 1880 | 53,444 |
| 08/06/2026 | 1920 | 1924 | 1898 | 89,479 |
| 05/06/2026 | 1930 | 1955 | 1919 | 36,986 |
| 04/06/2026 | 1960 | 1999 | 1941 | 117,470 |
| 03/06/2026 | 2027 | 2064 | 2015 | 292,148 |
| 02/06/2026 | 2033 | 2051 | 2009 | 283,761 |
| 01/06/2026 | 2052 | 2095 | 2000 | 91,254 |
| 29/05/2026 | 2002 | 2004 | 1973 | 58,640 |