



-6 (-0.31%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/06 17:02 | OCP | 1920 | 0 |
| 08/06 16:39 | AT | 1924 | 15 |
| 08/06 16:27 | AT | 1919 | 4,000 |
| 08/06 16:24 | AT | 1919 | 100 |
| 08/06 16:08 | AT | 1916 | 40 |
| 08/06 15:23 | AT | 1912 | 5,532 |
| 08/06 14:45 | AT | 1924 | 207 |
| 08/06 14:44 | AT | 1924 | 65,428 |
| 08/06 14:44 | AT | 1921 | 5,315 |
| 08/06 14:44 | AT | 1920 | 3,422 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 1920 | 1924 | 1898 | 89,479 |
| 05/06/2026 | 1930 | 1955 | 1919 | 36,986 |
| 04/06/2026 | 1960 | 1999 | 1941 | 117,470 |
| 03/06/2026 | 2027 | 2064 | 2015 | 292,148 |
| 02/06/2026 | 2033 | 2051 | 2009 | 283,761 |
| 01/06/2026 | 2052 | 2095 | 2000 | 91,254 |
| 29/05/2026 | 2002 | 2004 | 1973 | 58,640 |
| 28/05/2026 | 1970 | 1991 | 1955 | 87,854 |
| 27/05/2026 | 1964 | 1992 | 1964 | 60,502 |
| 26/05/2026 | 1963 | 1999 | 1925 | 30,109 |