Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
KIBO
R0.01   0.0%
25.0% of TOP-10 views
BUY
R0.01
SELL
R0.01
REDEFINE
R6.33   0.0%
12.5% of TOP-10 views
BUY
R6.29
SELL
R6.38
MRPRICE
R176.42   +1.3%
12.5% of TOP-10 views
BUY
R168.50
SELL
R176.92
DRDGOLD
R40.86   -1.3%
12.5% of TOP-10 views
BUY
R39.00
SELL
R43.00
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

2,033 -28 (-1.35%)

Thu 29 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.00
SELL
R22.25

DELAYED PRICE ( 29/10 19:14)

Sale 2,033
Buy 1,900
Sell 2,225
Move -28
% Move -1.35%
Volume 108,723
Value 2,247,781
Deals 16
Today's High 2,073
Today's Low 2,048
% From 52WK High -8.22% ( 2,215 )
% From 52WK Low 33.75% ( 1,520 )

CLOSING PRICE ( 28/10/2026)

Close 2,077
High 2,095
Low 2,077
Volume 100,979
Move 1 day 0.68%
Move 1 week 0.10%
Move 1 month -1.05%
Move MTD -2.26%
Move YTD 25.05%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 17:03OCP20330
29/10 16:21AT204910
29/10 16:19AT20484,969
29/10 13:57AT20671
29/10 13:56AT206713,855
29/10 13:56AT20662,356
29/10 13:49AT206721
29/10 11:45AT206980,670
29/10 11:45AT20682,677
29/10 11:32AT207358

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.