Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.29   -0.8%
20.3% of TOP-10 views
BUY
R45.95
SELL
R48.62
SASOL
R194.40   -0.3%
18.9% of TOP-10 views
BUY
R191.00
SELL
R194.50
SHOPRIT
R312.04   +1.2%
10.2% of TOP-10 views
BUY
R308.24
SELL
R317.00
PAN-AF
R28.16   -4.0%
9.5% of TOP-10 views
BUY
R27.30
SELL
R29.00
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

2,011 4 (0.20%)

Tue 1 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.50
SELL
R20.35

DELAYED PRICE ( 01/09 19:00)

Sale 2,011
Buy 1,950
Sell 2,035
Move 4
% Move 0.20%
Volume 41,517
Value 831,418
Deals 17
Today's High 2,025
Today's Low 1,989
% From 52WK High -4.24% ( 2,100 )
% From 52WK Low 32.30% ( 1,520 )

CLOSING PRICE ( 31/08/2026)

Close 2,009
High 2,026
Low 2,002
Volume 82,472
Move 1 day -0.99%
Move 1 week 3.61%
Move 1 month 6.47%
Move MTD 0.00%
Move YTD 20.95%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 17:06OCP20110
01/09 16:23AT2013559
01/09 15:24AT20028,590
01/09 15:19AT1989236
01/09 14:27AT1994236
01/09 14:27AT20001,450
01/09 14:20AT20092,539
01/09 13:58AT201037,905
01/09 13:41AT2011102
01/09 12:36AT20141,766

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.