



-3 (-0.17%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 1803 | 0 |
| 24/04 15:55 | AT | 1800 | 27,718 |
| 24/04 15:54 | AT | 1804 | 268 |
| 24/04 15:15 | AT | 1807 | 2,309 |
| 24/04 14:23 | AT | 1808 | 137 |
| 24/04 14:20 | AT | 1808 | 5 |
| 24/04 14:20 | AT | 1808 | 6,261 |
| 24/04 14:20 | AT | 1807 | 10,761 |
| 24/04 13:48 | AT | 1808 | 6,000 |
| 24/04 13:45 | AT | 1809 | 6,171 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 1803 | 1812 | 1792 | 90,131 |
| 23/04/2026 | 1803 | 1821 | 1801 | 33,074 |
| 22/04/2026 | 1807 | 1807 | 1771 | 46,613 |
| 21/04/2026 | 1776 | 1787 | 1759 | 91,404 |
| 20/04/2026 | 1756 | 1779 | 1754 | 99,647 |
| 17/04/2026 | 1762 | 1773 | 1758 | 50,024 |
| 16/04/2026 | 1777 | 1785 | 1761 | 69,259 |
| 15/04/2026 | 1758 | 1760 | 1730 | 124,351 |
| 14/04/2026 | 1712 | 1716 | 1692 | 85,651 |
| 13/04/2026 | 1677 | 1682 | 1664 | 97,916 |