Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 16:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R246.75   +2.6%
30.4% of TOP-10 views
BUY
R246.57
SELL
R246.74
NASPERSN
R708.43   -0.1%
9.8% of TOP-10 views
BUY
R708.34
SELL
R708.68
ETF5IT
R45.03   -0.4%
9.7% of TOP-10 views
BUY
R44.97
SELL
R46.06
ORIONMIN
R0.28   +3.7%
9.6% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

2,215 93 (4.38%)

Thu 8 Oct, 16:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.97
SELL
R22.10

DELAYED PRICE ( 08/10 16:07)

Sale 2,215
Buy 2,197
Sell 2,210
Move 93
% Move 4.38%
Volume 39,538
Value 874,484
Deals 17
Today's High 2,215
Today's Low 2,200
% From 52WK High 0.00% ( 2,215 )
% From 52WK Low 45.72% ( 1,520 )

CLOSING PRICE ( 07/10/2026)

Close 2,122
High 2,204
Low 2,122
Volume 76,361
Move 1 day -3.11%
Move 1 week -0.14%
Move 1 month 5.94%
Move MTD -0.14%
Move YTD 27.75%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 15:00AT22151,000
08/10 14:28AT2215271
08/10 14:07AT221515
08/10 14:06AT22157,164
08/10 14:06AT221316,441
08/10 14:05AT2215121
08/10 14:01AT2215112
08/10 13:42AT2215797
08/10 13:19AT22151,232
08/10 11:34AT221548

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.