Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R36.80
SELL
R38.90
PICKNPAY
R21.12   +4.6%
10.9% of TOP-10 views
BUY
R21.00
SELL
R21.60
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

2,053 -22 (-1.07%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.00
SELL
R22.25

DELAYED PRICE ( 23/10 19:00)

Sale 2,053
Buy 1,900
Sell 2,225
Move -22
% Move -1.07%
Volume 30,559
Value 625,067
Deals 16
Today's High 2,052
Today's Low 2,030
% From 52WK High -7.31% ( 2,215 )
% From 52WK Low 35.07% ( 1,520 )

CLOSING PRICE ( 22/10/2026)

Close 2,052
High 2,075
Low 2,041
Volume 42,532
Move 1 day -1.11%
Move 1 week -3.30%
Move 1 month -3.02%
Move MTD -3.44%
Move YTD 23.54%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:08OCP20530
23/10 15:42AT20303,591
23/10 15:36AT203041
23/10 14:09AT204897
23/10 13:41AT203455
23/10 13:36AT20481
23/10 13:36AT204713,432
23/10 13:36AT20464,039
23/10 13:12AT20442,066
23/10 11:07AT20522,008

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.