



25 (0.43%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/09 12:06 | AT | 5794 | 34 |
| 28/09 12:02 | AT | 5794 | 4 |
| 28/09 12:00 | AT | 5792 | 6 |
| 28/09 12:00 | AT | 5792 | 2,542 |
| 28/09 11:53 | AT | 5792 | 1,646 |
| 28/09 10:03 | AT | 5775 | 4 |
| 28/09 10:02 | AT | 5775 | 41 |
| 28/09 10:02 | AT | 5777 | 66 |
| 28/09 10:02 | AT | 5777 | 25 |
| 28/09 09:42 | AT | 5783 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 5769 | 5803 | 5769 | 54,784 |
| 23/09/2026 | 5745 | 5769 | 5699 | 16,647 |
| 22/09/2026 | 5708 | 5734 | 5708 | 7,898 |
| 21/09/2026 | 5666 | 5699 | 5666 | 5,893 |
| 18/09/2026 | 5606 | 5649 | 5606 | 10,228 |
| 17/09/2026 | 5609 | 5630 | 5609 | 2,578 |
| 16/09/2026 | 5574 | 5609 | 5574 | 3,697 |
| 15/09/2026 | 5547 | 5580 | 5532 | 43,558 |
| 14/09/2026 | 5557 | 5580 | 5518 | 17,242 |
| 11/09/2026 | 5594 | 5618 | 5589 | 12,333 |