SHORT NAME | SATRIXWIS (STXWIS) |
LONG NAME | SATRIX MSCI WLD ISLAMIC |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 12:58 | AT | 4599 | 115 |
01/07 11:29 | AT | 4634 | 5 |
01/07 10:00 | AT | 4637 | 5 |
01/07 09:54 | AT | 4645 | 115 |
01/07 09:42 | AT | 4644 | 190 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 4670 | 4693 | 4670 | 947 |
27/06/2025 | 4693 | 4717 | 4665 | 1,263 |
26/06/2025 | 4640 | 4640 | 4617 | 2,467 |
25/06/2025 | 4630 | 4658 | 4626 | 4,235 |
24/06/2025 | 4629 | 4657 | 4628 | 20,974 |
23/06/2025 | 4648 | 4659 | 4625 | 5,686 |
20/06/2025 | 4634 | 4664 | 4625 | 119 |
19/06/2025 | 4623 | 4654 | 4623 | 1,142 |
18/06/2025 | 4642 | 4687 | 4642 | 242 |
17/06/2025 | 4644 | 4646 | 4596 | 3,311 |