



-20 (-0.42%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 14:24 | AT | 4777 | 10 |
| 19/12 13:53 | AT | 4813 | 4 |
| 19/12 13:53 | AT | 4778 | 594 |
| 19/12 10:44 | AT | 4806 | 373 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/12/2025 | 4797 | 4821 | 4749 | 5,374 |
| 17/12/2025 | 4788 | 4814 | 4776 | 2,498 |
| 15/12/2025 | 4843 | 4871 | 4824 | 14,338 |
| 15/12/2025 | 4843 | 4871 | 4824 | 14,338 |
| 12/12/2025 | 4878 | 4904 | 4878 | 2,420 |
| 11/12/2025 | 4876 | 4885 | 4876 | 1,706 |
| 10/12/2025 | 4884 | 4888 | 4860 | 5,012 |
| 09/12/2025 | 4898 | 4903 | 4868 | 5,552 |
| 08/12/2025 | 4889 | 5000 | 4889 | 2,011 |
| 05/12/2025 | 4883 | 4885 | 4881 | 635 |