



-56 (-1.01%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 5497 | 0 |
| 26/06 16:18 | AT | 5474 | 2 |
| 26/06 16:14 | AT | 5487 | 2 |
| 26/06 15:34 | AT | 5475 | 20 |
| 26/06 14:34 | AT | 5488 | 20,551 |
| 26/06 14:02 | AT | 5487 | 7 |
| 26/06 13:28 | AT | 5488 | 25 |
| 26/06 10:57 | AT | 5481 | 1,688 |
| 26/06 09:58 | AT | 5525 | 91 |
| 26/06 09:24 | AT | 5523 | 2,381 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 5497 | 5525 | 5474 | 24,839 |
| 25/06/2026 | 5530 | 5601 | 5530 | 3,190 |
| 24/06/2026 | 5519 | 5559 | 5495 | 8,495 |
| 23/06/2026 | 5499 | 5537 | 5473 | 5,765 |
| 22/06/2026 | 5590 | 5613 | 5569 | 5,361 |
| 19/06/2026 | 5578 | 5603 | 5563 | 1,881 |
| 18/06/2026 | 5562 | 5584 | 5562 | 20,352 |
| 18/06/2026 | 5562 | 5584 | 5562 | 20,352 |
| 17/06/2026 | 5506 | 5549 | 5479 | 49,580 |
| 15/06/2026 | 5540 | 5587 | 5533 | 9,343 |