



17 (0.34%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/10 16:58 | OCP | 4997 | 0 |
| 28/10 16:41 | AT | 5016 | 10 |
| 28/10 16:23 | AT | 5021 | 207 |
| 28/10 16:19 | AT | 5022 | 2 |
| 28/10 15:59 | AT | 5025 | 253 |
| 28/10 15:55 | AT | 5024 | 605 |
| 28/10 15:31 | AT | 5036 | 75 |
| 28/10 14:43 | AT | 5015 | 338 |
| 28/10 14:24 | AT | 5015 | 400 |
| 28/10 14:10 | AT | 5014 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/10/2025 | 4999 | 5002 | 4962 | 6,443 |
| 24/10/2025 | 4955 | 4997 | 4955 | 16,808 |
| 23/10/2025 | 4921 | 4953 | 4906 | 7,997 |
| 22/10/2025 | 4941 | 4987 | 4941 | 1,889 |
| 21/10/2025 | 4955 | 4973 | 4914 | 2,066 |
| 20/10/2025 | 4912 | 4930 | 4912 | 541 |
| 17/10/2025 | 4881 | 4902 | 4848 | 6,355 |
| 16/10/2025 | 4893 | 4917 | 4893 | 4,966 |
| 15/10/2025 | 4896 | 4921 | 4845 | 8,454 |
| 14/10/2025 | 4841 | 4856 | 4817 | 32,881 |