SHORT NAME | SATRIXWIS (STXWIS) |
LONG NAME | SATRIX MSCI WLD ISLAMIC |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 11:45 | AT | 4776 | 1,540 |
17/09 10:00 | AT | 4774 | 20 |
17/09 10:00 | AT | 4772 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 4745 | 4776 | 4745 | 10,526 |
15/09/2025 | 4740 | 4744 | 4699 | 5,356 |
12/09/2025 | 4714 | 4727 | 4682 | 17,901 |
11/09/2025 | 4698 | 4711 | 4698 | 19,883 |
10/09/2025 | 4688 | 4734 | 4684 | 43,396 |
09/09/2025 | 4680 | 4709 | 4670 | 1,447 |
08/09/2025 | 4688 | 4716 | 4673 | 1,641 |
05/09/2025 | 4682 | 4746 | 4682 | 23,275 |
04/09/2025 | 4709 | 4731 | 4690 | 1,753 |
03/09/2025 | 4678 | 4714 | 4658 | 6,392 |