Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 12:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R562.10   -14.5%
21.8% of TOP-10 views
BUY
R561.90
SELL
R562.10
SIBANYE-S
R40.71   -5.7%
15.4% of TOP-10 views
BUY
R40.72
SELL
R40.74
SASOL
R232.36   +0.6%
14.7% of TOP-10 views
BUY
R232.36
SELL
R232.42
PROSUS
R677.39   +1.3%
8.7% of TOP-10 views
BUY
R677.07
SELL
R677.45
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,794 25 (0.43%)

Mon 28 Sep, 12:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R57.57
SELL
R57.94

DELAYED PRICE ( 28/09 12:23)

Sale 5,794
Buy 5,757
Sell 5,794
Move 25
% Move 0.43%
Volume 4,385
Value 253,957
Deals 12
Today's High 5,794
Today's Low 5,775
% From 52WK High -0.16% ( 5,803 )
% From 52WK Low 26.51% ( 4,580 )

CLOSING PRICE ( 25/09/2026)

Close 5,769
High 5,803
Low 5,769
Volume 54,784
Move 1 day 0.42%
Move 1 week 2.91%
Move 1 month 2.74%
Move MTD 2.85%
Move YTD 20.44%
Move 1 year 20.54%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 12:06AT579434
28/09 12:02AT57944
28/09 12:00AT57926
28/09 12:00AT57922,542
28/09 11:53AT57921,646
28/09 10:03AT57754
28/09 10:02AT577541
28/09 10:02AT577766
28/09 10:02AT577725
28/09 09:42AT578311

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.