SHORT NAME | SATRIXWIS (STXWIS) |
LONG NAME | SATRIX MSCI WLD ISLAMIC |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/07 17:01 | OCP | 4704 | 0 |
10/07 15:12 | AT | 4720 | 319 |
10/07 14:40 | AT | 4737 | 1,069 |
10/07 09:04 | AT | 4714 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/07/2025 | 4704 | 4737 | 4704 | 1,394 |
09/07/2025 | 4697 | 4747 | 4697 | 1,782 |
08/07/2025 | 4711 | 4735 | 4651 | 7,273 |
07/07/2025 | 4672 | 4693 | 4665 | 7,993 |
04/07/2025 | 4650 | 4668 | 4650 | 380 |
03/07/2025 | 4649 | 4667 | 4647 | 7,209 |
02/07/2025 | 4644 | 4663 | 4630 | 1,870 |
01/07/2025 | 4617 | 4645 | 4599 | 6,428 |
30/06/2025 | 4670 | 4693 | 4670 | 947 |
27/06/2025 | 4693 | 4717 | 4665 | 1,263 |