SHORT NAME | SATRIXWIS (STXWIS) |
LONG NAME | SATRIX MSCI WLD ISLAMIC |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/02 16:34 | AT | 4570 | 981 |
12/02 14:34 | AT | 4597 | 250 |
12/02 13:47 | AT | 4570 | 69 |
12/02 13:46 | AT | 4593 | 99 |
12/02 10:39 | AT | 4602 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/02/2025 | 4584 | 4615 | 4584 | 821 |
10/02/2025 | 4581 | 4599 | 4566 | 1,295 |
07/02/2025 | 4605 | 4626 | 4605 | 43,392 |
06/02/2025 | 4640 | 4659 | 4640 | 1,637 |
05/02/2025 | 4625 | 4638 | 4625 | 5 |
04/02/2025 | 4633 | 4653 | 4618 | 4,010 |
03/02/2025 | 4620 | 4657 | 4620 | 3,266 |
31/01/2025 | 4680 | 4680 | 4680 | 0 |
30/01/2025 | 4643 | 4661 | 4643 | 5,513 |
29/01/2025 | 4704 | 4747 | 4704 | 5,596 |