SHORT NAME | SATRIXWIS (STXWIS) |
LONG NAME | SATRIX MSCI WLD ISLAMIC |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 4622 | 0 |
13/06 14:38 | AT | 4678 | 1,592 |
13/06 13:45 | AT | 4667 | 2,062 |
13/06 13:44 | AT | 4630 | 87 |
13/06 13:44 | AT | 4667 | 51 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 4622 | 4678 | 4622 | 3,792 |
12/06/2025 | 4624 | 4625 | 4584 | 4,632 |
11/06/2025 | 4607 | 4630 | 4605 | 4,535 |
10/06/2025 | 4565 | 4565 | 4542 | 80 |
09/06/2025 | 4532 | 4543 | 4504 | 329 |
06/06/2025 | 4549 | 4549 | 4549 | 3,432 |
05/06/2025 | 4525 | 4544 | 4504 | 1,639 |
04/06/2025 | 4545 | 4579 | 4545 | 5,631 |
03/06/2025 | 4550 | 4562 | 4499 | 12,380 |
02/06/2025 | 4521 | 4553 | 4521 | 4,140 |