SHORT NAME | SATRIXWIS (STXWIS) |
LONG NAME | SATRIX MSCI WLD ISLAMIC |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 4665 | 0 |
18/07 14:36 | AT | 4679 | 3,661 |
18/07 10:29 | AT | 4648 | 1,845 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 4665 | 4679 | 4648 | 5,506 |
17/07/2025 | 4679 | 4705 | 4658 | 25 |
16/07/2025 | 4667 | 4690 | 4653 | 94 |
15/07/2025 | 4707 | 4732 | 4692 | 3,717 |
14/07/2025 | 4719 | 4743 | 4694 | 1,554 |
11/07/2025 | 4742 | 4762 | 4727 | 1,846 |
10/07/2025 | 4704 | 4737 | 4704 | 1,394 |
09/07/2025 | 4697 | 4747 | 4697 | 1,782 |
08/07/2025 | 4711 | 4735 | 4651 | 7,273 |
07/07/2025 | 4672 | 4693 | 4665 | 7,993 |