SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/08/2025 | 10698 | 10753 | 10651 | 97,798 |
13/08/2025 | 10644 | 10731 | 10644 | 209,383 |
12/08/2025 | 10669 | 10700 | 10610 | 83,875 |
11/08/2025 | 10686 | 10940 | 10600 | 277,131 |
08/08/2025 | 10665 | 10692 | 10600 | 199,834 |
07/08/2025 | 10648 | 10718 | 10585 | 563,529 |
06/08/2025 | 10581 | 10672 | 10532 | 116,311 |
05/08/2025 | 10643 | 10774 | 10643 | 222,088 |
04/08/2025 | 10637 | 10980 | 10580 | 849,325 |
01/08/2025 | 10604 | 11020 | 10550 | 466,535 |