Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASFIN
R16.45   0.0%
17.6% of TOP-10 views
BUY
R16.45
SELL
R16.45
CLICKS
R352.66   -1.6%
17.6% of TOP-10 views
BUY
R350.01
SELL
R372.00
SASOL
R91.51   -4.2%
11.8% of TOP-10 views
BUY
R91.20
SELL
R95.00
ANGGOLD
R521.25   +0.6%
11.8% of TOP-10 views
BUY
R513.00
SELL
R530.00
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,268 78 (0.76%)

Wed 22 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.11
SELL
R107.21

DELAYED PRICE ( 22/01 19:14)

Sale 10,268
Buy 10,111
Sell 10,721
Move 78
% Move 0.76%
Volume 149,228
Value 15,338,744
Deals 102
Today's High 10,330
Today's Low 10,233
% From 52WK High -2.52% ( 10,533 )
% From 52WK Low 21.40% ( 8,458 )

CLOSING PRICE ( 21/01/2025)

Close 10,215
High 10,320
Low 10,145
Volume 344,629
Move 1 day -0.21%
Move 1 week 0.96%
Move 1 month 4.77%
Move MTD 1.41%
Move YTD 1.41%
Move 1 year 16.77%
Move 3 year 59.39%
Move 5 year 120.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:04OCP102680
22/01 16:51BT101712,029,001
22/01 16:46AT1029347
22/01 16:42AT10251440
22/01 16:24AT102829
22/01 16:04AT102779,750
22/01 16:03AT10280988
22/01 15:48AT10282387
22/01 15:40AT10265250
22/01 15:30AT102881,910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.