Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,755 -156 (-1.43%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.80
SELL
R110.99

DELAYED PRICE ( 14/11 19:14)

Sale 10,755
Buy 10,680
Sell 11,099
Move -156
% Move -1.43%
Volume 451,084
Value 48,806,105
Deals 305
Today's High 11,035
Today's Low 10,703
% From 52WK High -4.82% ( 11,300 )
% From 52WK Low 25.75% ( 8,553 )

CLOSING PRICE ( 13/11/2025)

Close 10,936
High 11,099
Low 10,915
Volume 148,000
Move 1 day -0.98%
Move 1 week -0.96%
Move 1 month 0.85%
Move MTD -2.01%
Move YTD 8.57%
Move 1 year 11.99%
Move 3 year 69.16%
Move 5 year 103.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP107550
14/11 16:42AT1077982
14/11 16:42AT10780471
14/11 16:14AT1072978
14/11 16:10AT10783490
14/11 16:00AT107844,745
14/11 15:57AT1072983
14/11 15:57AT107501,925
14/11 15:51AT10752100
14/11 15:51AT1078930

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.