SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 9747 | 0 |
30/04 16:15 | AT | 9756 | 5 |
30/04 16:04 | AT | 9725 | 637 |
30/04 15:56 | AT | 9707 | 450 |
30/04 15:43 | AT | 9700 | 255 |
30/04 15:41 | AT | 9726 | 1,000 |
30/04 15:40 | AT | 9730 | 3,000 |
30/04 15:37 | AT | 9750 | 719 |
30/04 15:37 | AT | 9750 | 1,281 |
30/04 15:37 | AT | 9760 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 9747 | 9860 | 9700 | 221,628 |
29/04/2025 | 9770 | 9900 | 9686 | 92,206 |
25/04/2025 | 9777 | 9916 | 9753 | 546,060 |
24/04/2025 | 9738 | 9746 | 9449 | 367,221 |
23/04/2025 | 9652 | 9743 | 9500 | 166,921 |
22/04/2025 | 9359 | 9426 | 9251 | 132,297 |
17/04/2025 | 9470 | 9621 | 9402 | 216,947 |
16/04/2025 | 9564 | 9659 | 9555 | 165,813 |
15/04/2025 | 9701 | 9754 | 9556 | 188,714 |
14/04/2025 | 9660 | 9953 | 9616 | 123,633 |