SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/09 16:56 | OCP | 10790 | 0 |
30/09 16:48 | AT | 10770 | 10 |
30/09 16:25 | AT | 10766 | 10 |
30/09 16:22 | AT | 10845 | 10 |
30/09 16:04 | AT | 10850 | 200 |
30/09 16:02 | AT | 10850 | 39 |
30/09 16:02 | AT | 10850 | 19 |
30/09 16:02 | AT | 10850 | 47 |
30/09 16:00 | AT | 10960 | 47 |
30/09 16:00 | AT | 10960 | 39 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/09/2025 | 10790 | 10960 | 10735 | 233,587 |
29/09/2025 | 10826 | 10969 | 10780 | 203,866 |
26/09/2025 | 10811 | 10973 | 10791 | 192,330 |
25/09/2025 | 10823 | 10980 | 10786 | 87,945 |
23/09/2025 | 10862 | 10954 | 10840 | 216,416 |
22/09/2025 | 10867 | 10906 | 10752 | 103,872 |
19/09/2025 | 10865 | 10977 | 10782 | 711,990 |
18/09/2025 | 10863 | 10977 | 10827 | 330,841 |
17/09/2025 | 10827 | 10980 | 10800 | 130,350 |
16/09/2025 | 10819 | 10987 | 10789 | 195,684 |