SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 10183 | 0 |
13/06 16:40 | AT | 10216 | 100 |
13/06 16:38 | AT | 10160 | 200 |
13/06 16:31 | AT | 10207 | 2,500 |
13/06 16:26 | AT | 10234 | 170 |
13/06 16:20 | AT | 10232 | 2,500 |
13/06 16:10 | AT | 10250 | 6,014 |
13/06 16:02 | AT | 10241 | 9 |
13/06 15:58 | AT | 10266 | 3,808 |
13/06 15:58 | AT | 10264 | 1,090 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 10183 | 10293 | 10150 | 208,903 |
12/06/2025 | 10221 | 10235 | 10150 | 198,147 |
11/06/2025 | 10188 | 10238 | 10094 | 378,813 |
10/06/2025 | 10134 | 10240 | 10080 | 278,777 |
09/06/2025 | 10116 | 10160 | 10075 | 296,354 |
06/06/2025 | 10165 | 10191 | 10044 | 217,988 |
05/06/2025 | 10109 | 10228 | 10051 | 911,378 |
04/06/2025 | 10146 | 10180 | 10043 | 180,763 |
03/06/2025 | 10111 | 10160 | 9950 | 255,948 |
02/06/2025 | 10057 | 10104 | 9967 | 685,237 |