SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/05 09:17 | AT | 10000 | 1,637 |
13/05 09:17 | AT | 10010 | 250 |
13/05 09:17 | AT | 10070 | 839 |
13/05 09:10 | AT | 10068 | 1 |
13/05 09:01 | AT | 10081 | 5 |
13/05 09:00 | AT | 10165 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/05/2025 | 10058 | 10146 | 9975 | 134,463 |
09/05/2025 | 9840 | 9926 | 9751 | 97,837 |
08/05/2025 | 9777 | 9919 | 9751 | 118,766 |
07/05/2025 | 9773 | 9877 | 9743 | 217,077 |
06/05/2025 | 9783 | 9999 | 9746 | 306,954 |
05/05/2025 | 9930 | 10090 | 9818 | 344,998 |
02/05/2025 | 9892 | 9956 | 9789 | 3,519,283 |
30/04/2025 | 9747 | 9860 | 9700 | 221,628 |
29/04/2025 | 9770 | 9900 | 9686 | 92,206 |
25/04/2025 | 9777 | 9916 | 9753 | 546,060 |