Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Oct, 11:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.71   +0.3%
17.1% of TOP-10 views
BUY
R125.69
SELL
R125.80
CAPITEC
R3,102.99   +0.9%
13.5% of TOP-10 views
BUY
R3,103.02
SELL
R3,105.59
SIBANYE-S
R19.13   -4.2%
12.6% of TOP-10 views
BUY
R19.12
SELL
R19.16
ARCMITTAL
R1.61   -5.3%
11.5% of TOP-10 views
BUY
R1.57
SELL
R1.61
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

9,265 -9 (-0.10%)

Tue 8 Oct, 11:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R92.70
SELL
R93.06

DELAYED PRICE ( 08/10 11:55)

Sale 9,265
Buy 9,270
Sell 9,306
Move -9
% Move -0.10%
Volume 28,213
Value 2,618,146
Deals 40
Today's High 9,367
Today's Low 9,203
% From 52WK High -5.94% ( 9,850 )
% From 52WK Low 27.14% ( 7,287 )

CLOSING PRICE ( 07/10/2024)

Close 9,274
High 9,327
Low 9,206
Volume 293,676
Move 1 day -0.27%
Move 1 week 1.34%
Move 1 month 2.45%
Move MTD 1.34%
Move YTD 10.75%
Move 1 year 19.60%
Move 3 year 47.28%
Move 5 year 113.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 11:49AT926521
08/10 11:36AT930352
08/10 11:17AT930852
08/10 11:10AT929852
08/10 10:37AT924020
08/10 10:33AT9245994
08/10 10:33AT924528
08/10 10:32AT924528
08/10 10:31AT921110
08/10 10:31AT924528

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.