



26 (0.22%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 10:48 | AT | 11970 | 602 |
| 23/09 10:47 | AT | 11973 | 1,800 |
| 23/09 10:43 | AT | 11977 | 2 |
| 23/09 10:30 | AT | 11984 | 133 |
| 23/09 10:24 | AT | 11986 | 10 |
| 23/09 10:24 | AT | 11985 | 378 |
| 23/09 10:19 | AT | 11993 | 5 |
| 23/09 10:17 | AT | 11987 | 1,579 |
| 23/09 10:12 | AT | 11992 | 2 |
| 23/09 10:10 | AT | 11989 | 290 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/09/2026 | 11944 | 12168 | 11849 | 136,322 |
| 21/09/2026 | 11880 | 12200 | 11801 | 287,380 |
| 18/09/2026 | 11790 | 11859 | 11745 | 220,790 |
| 17/09/2026 | 11810 | 11834 | 11714 | 149,432 |
| 16/09/2026 | 11771 | 12080 | 11704 | 175,618 |
| 15/09/2026 | 11729 | 12007 | 11702 | 353,947 |
| 14/09/2026 | 11779 | 12250 | 11705 | 2,074,463 |
| 11/09/2026 | 11744 | 11940 | 11677 | 446,544 |
| 10/09/2026 | 11708 | 11944 | 11675 | 311,722 |
| 09/09/2026 | 11697 | 11947 | 11679 | 145,328 |