SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/01 17:04 | OCP | 10268 | 0 |
22/01 16:51 | BT | 10171 | 2,029,001 |
22/01 16:46 | AT | 10293 | 47 |
22/01 16:42 | AT | 10251 | 440 |
22/01 16:24 | AT | 10282 | 9 |
22/01 16:04 | AT | 10277 | 9,750 |
22/01 16:03 | AT | 10280 | 988 |
22/01 15:48 | AT | 10282 | 387 |
22/01 15:40 | AT | 10265 | 250 |
22/01 15:30 | AT | 10288 | 1,910 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/01/2025 | 10268 | 10330 | 10233 | 2,178,229 |
21/01/2025 | 10215 | 10320 | 10145 | 344,629 |
20/01/2025 | 10237 | 10420 | 10206 | 292,984 |
17/01/2025 | 10211 | 10400 | 10109 | 587,028 |
16/01/2025 | 10234 | 10300 | 10104 | 56,542 |
15/01/2025 | 10178 | 10220 | 10000 | 394,892 |
14/01/2025 | 10118 | 10209 | 10100 | 73,360 |
13/01/2025 | 10073 | 10353 | 10006 | 139,935 |
10/01/2025 | 10199 | 10293 | 10176 | 71,987 |
09/01/2025 | 10165 | 10258 | 10136 | 78,906 |