SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 13:33 | AT | 9373 | 1,050 |
28/03 13:31 | AT | 9374 | 400 |
28/03 13:17 | AT | 9377 | 460 |
28/03 13:09 | AT | 9381 | 300 |
28/03 13:09 | AT | 9380 | 300 |
28/03 13:06 | AT | 9381 | 978 |
28/03 13:06 | AT | 9378 | 569 |
28/03 13:00 | AT | 9375 | 398 |
28/03 12:56 | AT | 9374 | 365 |
28/03 12:51 | AT | 9374 | 229 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 9271 | 9315 | 9250 | 434,101 |
26/03/2024 | 9293 | 9422 | 9252 | 118,156 |
25/03/2024 | 9263 | 9474 | 9252 | 137,851 |
22/03/2024 | 9312 | 9371 | 9166 | 196,549 |
20/03/2024 | 9136 | 9247 | 9115 | 129,785 |
19/03/2024 | 9107 | 9324 | 9058 | 308,886 |
18/03/2024 | 9176 | 9214 | 9045 | 288,742 |
15/03/2024 | 9030 | 9125 | 9030 | 125,360 |
14/03/2024 | 9076 | 9194 | 9051 | 226,171 |
14/03/2024 | 9076 | 9194 | 9051 | 226,171 |