



4 (0.04%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/12 16:54 | OCP | 10859 | 0 |
| 30/12 16:48 | AT | 10895 | 500 |
| 30/12 16:47 | AT | 10890 | 2,072 |
| 30/12 16:37 | AT | 10860 | 500 |
| 30/12 16:23 | AT | 10895 | 3 |
| 30/12 16:17 | AT | 10894 | 650 |
| 30/12 16:17 | AT | 10893 | 19 |
| 30/12 16:11 | AT | 10900 | 1,491 |
| 30/12 15:58 | AT | 10900 | 559 |
| 30/12 15:58 | AT | 10900 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/12/2025 | 10891 | 10998 | 10850 | 147,118 |
| 24/12/2025 | 10867 | 10994 | 10850 | 76,138 |
| 23/12/2025 | 10879 | 10990 | 10823 | 102,853 |
| 22/12/2025 | 10841 | 10939 | 10731 | 331,822 |
| 19/12/2025 | 10793 | 10856 | 10708 | 124,055 |
| 18/12/2025 | 10760 | 10814 | 10667 | 222,387 |
| 17/12/2025 | 10743 | 10849 | 10701 | 206,338 |
| 15/12/2025 | 10874 | 11050 | 10862 | 361,123 |
| 15/12/2025 | 10874 | 11050 | 10862 | 361,123 |
| 12/12/2025 | 10954 | 11050 | 10904 | 143,309 |