SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/10 11:49 | AT | 9265 | 21 |
08/10 11:36 | AT | 9303 | 52 |
08/10 11:17 | AT | 9308 | 52 |
08/10 11:10 | AT | 9298 | 52 |
08/10 10:37 | AT | 9240 | 20 |
08/10 10:33 | AT | 9245 | 994 |
08/10 10:33 | AT | 9245 | 28 |
08/10 10:32 | AT | 9245 | 28 |
08/10 10:31 | AT | 9211 | 10 |
08/10 10:31 | AT | 9245 | 28 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/10/2024 | 9274 | 9327 | 9206 | 293,676 |
04/10/2024 | 9299 | 9407 | 9251 | 109,507 |
03/10/2024 | 9287 | 9335 | 9140 | 151,343 |
02/10/2024 | 9244 | 9280 | 9170 | 133,446 |
01/10/2024 | 9176 | 9282 | 9145 | 1,841,237 |
30/09/2024 | 9151 | 9193 | 9095 | 350,922 |
27/09/2024 | 9218 | 9268 | 9175 | 88,842 |
26/09/2024 | 9244 | 9329 | 9170 | 72,879 |
25/09/2024 | 9190 | 9235 | 9125 | 151,965 |
23/09/2024 | 9194 | 9294 | 9127 | 129,558 |