



-156 (-1.43%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 10755 | 0 |
| 14/11 16:42 | AT | 10779 | 82 |
| 14/11 16:42 | AT | 10780 | 471 |
| 14/11 16:14 | AT | 10729 | 78 |
| 14/11 16:10 | AT | 10783 | 490 |
| 14/11 16:00 | AT | 10784 | 4,745 |
| 14/11 15:57 | AT | 10729 | 83 |
| 14/11 15:57 | AT | 10750 | 1,925 |
| 14/11 15:51 | AT | 10752 | 100 |
| 14/11 15:51 | AT | 10789 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 10755 | 11035 | 10703 | 451,084 |
| 13/11/2025 | 10936 | 11099 | 10915 | 148,000 |
| 12/11/2025 | 11044 | 11111 | 11019 | 243,732 |
| 11/11/2025 | 11018 | 11045 | 10945 | 103,874 |
| 10/11/2025 | 10971 | 11268 | 10901 | 306,003 |
| 07/11/2025 | 10877 | 11041 | 10851 | 282,731 |
| 06/11/2025 | 11042 | 11123 | 11009 | 128,329 |
| 05/11/2025 | 11086 | 11160 | 11011 | 130,686 |
| 04/11/2025 | 11147 | 11300 | 11014 | 178,008 |
| 03/11/2025 | 11143 | 11289 | 11071 | 387,517 |