



7 (0.37%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/08 16:53 | OCP | 1876 | 0 |
| 31/07 17:04 | OCP | 1876 | 0 |
| 31/07 15:55 | AT | 1887 | 3,083 |
| 31/07 13:46 | AT | 1894 | 72 |
| 31/07 13:06 | AT | 1873 | 15,747 |
| 31/07 09:05 | AT | 1925 | 24 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 1876 | 1925 | 1873 | 18,926 |
| 30/07/2026 | 1880 | 1894 | 1865 | 4,524 |
| 29/07/2026 | 1862 | 1865 | 1861 | 7,562 |
| 28/07/2026 | 1858 | 1865 | 1850 | 11,673 |
| 27/07/2026 | 1856 | 1865 | 1850 | 14,429 |
| 24/07/2026 | 1834 | 1849 | 1834 | 3,280 |
| 23/07/2026 | 1815 | 1833 | 1802 | 10,566 |
| 22/07/2026 | 1839 | 1849 | 1832 | 1,893 |
| 21/07/2026 | 1847 | 1865 | 1847 | 4,773 |
| 20/07/2026 | 1854 | 1865 | 1851 | 2,655 |