



27 (1.31%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 2073 | 0 |
| 10/04 16:27 | AT | 2083 | 50 |
| 10/04 14:15 | AT | 2084 | 10 |
| 10/04 13:55 | AT | 2079 | 2,000 |
| 10/04 13:36 | AT | 2082 | 119 |
| 10/04 10:30 | AT | 2062 | 24 |
| 10/04 10:07 | AT | 2061 | 1,932 |
| 10/04 09:33 | AT | 2059 | 23 |
| 10/04 09:10 | AT | 2043 | 10 |
| 10/04 09:10 | AT | 2066 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 2073 | 2084 | 2043 | 4,198 |
| 09/04/2026 | 2056 | 2075 | 2049 | 258 |
| 08/04/2026 | 2073 | 2125 | 2073 | 9,770 |
| 07/04/2026 | 1991 | 2022 | 1981 | 17,618 |
| 02/04/2026 | 2012 | 2012 | 1956 | 20,403 |
| 01/04/2026 | 2022 | 2053 | 2020 | 9,691 |
| 31/03/2026 | 1976 | 1976 | 1945 | 14,107 |
| 30/03/2026 | 1939 | 1945 | 1920 | 31,713 |
| 27/03/2026 | 1929 | 1955 | 1921 | 3,742 |
| 26/03/2026 | 1942 | 1963 | 1935 | 9,631 |