



39 (2.04%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 1941 | 0 |
| 12/12 14:14 | AT | 1953 | 21 |
| 12/12 14:09 | AT | 1935 | 30 |
| 12/12 13:51 | AT | 1957 | 5,221 |
| 12/12 12:02 | AT | 1955 | 8,248 |
| 12/12 11:21 | AT | 1955 | 2,368 |
| 12/12 09:25 | AT | 1948 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 1941 | 1957 | 1935 | 15,898 |
| 11/12/2025 | 1914 | 1917 | 1896 | 46 |
| 10/12/2025 | 1902 | 1902 | 1890 | 1 |
| 09/12/2025 | 1899 | 1901 | 1895 | 13,347 |
| 08/12/2025 | 1891 | 1921 | 1891 | 13,456 |
| 05/12/2025 | 1914 | 1925 | 1895 | 5,522 |
| 04/12/2025 | 1893 | 1917 | 1883 | 7,184 |
| 03/12/2025 | 1910 | 1918 | 1875 | 12,205 |
| 02/12/2025 | 1895 | 1912 | 1889 | 16,057 |
| 01/12/2025 | 1908 | 1919 | 1883 | 23,644 |