Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EXXARO
R184.00   -3.2%
18.2% of TOP-10 views
BUY
R182.00
SELL
R191.10
HULAMIN
R2.02   +1.0%
9.1% of TOP-10 views
BUY
R2.00
SELL
R2.02
DRDGOLD
R47.52   +6.4%
9.1% of TOP-10 views
BUY
R45.30
SELL
R50.85
OMNIA
R100.50   +0.5%
9.1% of TOP-10 views
BUY
R96.00
SELL
R101.00
SHARE

SATRIX VALUE EQUITY ETF - STXVEQ

1,963 -26 (-1.32%)

Thu 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.20
SELL
R20.33

DELAYED PRICE ( 20/08 19:00)

Sale 1,963
Buy 1,920
Sell 2,033
Move -26
% Move -1.32%
Volume 42,272
Value 822,672
Deals 8
Today's High 1,970
Today's Low 1,940
% From 52WK High -10.98% ( 2,205 )
% From 52WK Low 14.00% ( 1,722 )

CLOSING PRICE ( 19/08/2026)

Close 1,966
High 1,966
Low 1,920
Volume 15,858
Move 1 day 2.13%
Move 1 week 1.29%
Move 1 month 6.04%
Move MTD 4.80%
Move YTD -0.41%
Move 1 year 13.25%
Move 3 year 53.59%
Move 5 year 91.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 16:58OCP19630
20/08 14:37AT1940100
20/08 13:42AT196685
20/08 13:35AT194638,418
20/08 13:35AT19473,583
20/08 12:55AT195110
20/08 10:44AT194712
20/08 10:00AT197050
20/08 10:00AT194914

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.