Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

SATRIX VALUE EQUITY ETF - STXVEQ

2,105 2 (0.10%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.95
SELL
R21.17

DELAYED PRICE ( 17/04 19:00)

Sale 2,105
Buy 1,895
Sell 2,117
Move 2
% Move 0.10%
Volume 7,801
Value 161,265
Deals 5
Today's High 2,068
Today's Low 2,063
% From 52WK High -4.54% ( 2,205 )
% From 52WK Low 33.48% ( 1,577 )

CLOSING PRICE ( 16/04/2026)

Close 2,063
High 2,084
Low 2,062
Volume 2,657
Move 1 day -0.19%
Move 1 week 0.34%
Move 1 month 3.30%
Move MTD 4.40%
Move YTD 4.51%
Move 1 year 29.50%
Move 3 year 57.24%
Move 5 year 111.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP21050
17/04 13:45AT206517
17/04 13:41AT20641
17/04 13:28AT2063700
17/04 09:20AT20672,376
17/04 09:20AT20684,707

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.