



31 (1.51%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 2086 | 0 |
| 20/02 15:34 | AT | 2086 | 800 |
| 20/02 15:24 | AT | 2088 | 4,730 |
| 20/02 15:09 | AT | 2067 | 10 |
| 20/02 13:15 | AT | 2092 | 580 |
| 20/02 12:18 | AT | 2093 | 1,536 |
| 20/02 09:05 | AT | 2094 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 2086 | 2094 | 2067 | 11,534 |
| 19/02/2026 | 2055 | 2093 | 2050 | 4,750 |
| 18/02/2026 | 2075 | 2087 | 2056 | 101 |
| 17/02/2026 | 2046 | 2066 | 2046 | 3,773 |
| 16/02/2026 | 2062 | 2079 | 2052 | 11,621 |
| 13/02/2026 | 2061 | 2091 | 2037 | 4,849 |
| 12/02/2026 | 2100 | 2108 | 2097 | 7,289 |
| 11/02/2026 | 2085 | 2098 | 2058 | 22,614 |
| 10/02/2026 | 2069 | 2081 | 2039 | 8,438 |
| 09/02/2026 | 2054 | 2075 | 2029 | 9,153 |