Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.82   +5.0%
16.8% of TOP-10 views
BUY
R186.00
SELL
R191.56
MERAFE
R1.47   +9.7%
15.1% of TOP-10 views
BUY
R1.47
SELL
R1.47
SIBANYE-S
R43.12   -0.7%
13.3% of TOP-10 views
BUY
R42.70
SELL
R44.00
PAN-AF
R24.60   +4.1%
11.1% of TOP-10 views
BUY
R24.13
SELL
R25.00
SHARE

SATRIX VALUE EQUITY ETF - STXVEQ

1,967 -15 (-0.76%)

Tue 11 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.00
SELL
R22.00

DELAYED PRICE ( 11/08 19:00)

Sale 1,967
Buy 1,800
Sell 2,200
Move -15
% Move -0.76%
Volume 25,448
Value 500,641
Deals 17
Today's High 1,993
Today's Low 1,962
% From 52WK High -10.79% ( 2,205 )
% From 52WK Low 14.29% ( 1,721 )

CLOSING PRICE ( 07/08/2026)

Close 1,984
High 1,984
Low 1,920
Volume 26,829
Move 1 day 2.01%
Move 1 week 4.64%
Move 1 month 5.93%
Move MTD 5.76%
Move YTD 0.51%
Move 1 year 14.55%
Move 3 year 48.61%
Move 5 year 92.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 16:56OCP19670
11/08 16:43AT19698
11/08 16:35AT196820
11/08 16:11AT1963402
11/08 15:31AT1969599
11/08 15:23AT19713
11/08 14:57AT1972200
11/08 14:18AT1974383
11/08 13:07AT19791,000
11/08 10:51AT196311,089

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.