



-3 (-0.16%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 1888 | 0 |
| 25/09 16:39 | AT | 1895 | 877 |
| 25/09 14:40 | AT | 1906 | 1,031 |
| 25/09 14:40 | AT | 1905 | 28 |
| 25/09 14:18 | AT | 1904 | 15 |
| 25/09 10:23 | AT | 1896 | 75 |
| 25/09 10:00 | AT | 1895 | 68 |
| 25/09 09:05 | AT | 1901 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 1888 | 1906 | 1888 | 2,095 |
| 23/09/2026 | 1898 | 1920 | 1889 | 23,516 |
| 22/09/2026 | 1926 | 1931 | 1916 | 6,496 |
| 21/09/2026 | 1926 | 1946 | 1914 | 3,328 |
| 18/09/2026 | 1928 | 1938 | 1928 | 20,000 |
| 17/09/2026 | 1942 | 1942 | 1937 | 502 |
| 16/09/2026 | 1942 | 1956 | 1919 | 96,940 |
| 15/09/2026 | 1938 | 1956 | 1930 | 23,054 |
| 14/09/2026 | 1939 | 1951 | 1930 | 152 |
| 11/09/2026 | 1969 | 1982 | 1959 | 7,195 |