Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

SATRIX VALUE EQUITY ETF - STXVEQ

1,452 -1 (-0.07%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.43
SELL
R14.61

DELAYED PRICE ( 26/07 19:00)

Sale 1,452
Buy 1,443
Sell 1,461
Move -1
% Move -0.07%
Volume 317
Value 4,617
Deals 7
Today's High 1,458
Today's Low 1,438
% From 52WK High -4.47% ( 1,520 )
% From 52WK Low 16.25% ( 1,249 )

CLOSING PRICE ( 25/07/2024)

Close 1,439
High 1,447
Low 1,412
Volume 10,332
Move 1 day 0.21%
Move 1 week 0.63%
Move 1 month -0.83%
Move MTD -0.69%
Move YTD 1.70%
Move 1 year 8.60%
Move 3 year 41.77%
Move 5 year 50.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP14520
26/07 15:18AT14387
26/07 15:03AT14577
26/07 14:42AT145651
26/07 14:13AT145734
26/07 14:13AT145612
26/07 13:23AT1458210
26/07 10:11AT14417
26/07 09:44AT14571

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.