Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MERAFE
R1.44   0.0%
20.0% of TOP-10 views
BUY
R1.41
SELL
R1.45
PSG-KST
R31.18   -3.2%
20.0% of TOP-10 views
BUY
R31.00
SELL
R31.49
IMPLATS
R237.00   +5.7%
20.0% of TOP-10 views
BUY
R235.11
SELL
R244.50
NORTHAMH
R289.62   +3.4%
20.0% of TOP-10 views
BUY
R287.01
SELL
R304.50
SHARE

SATRIX VALUE EQUITY ETF - STXVEQ

2,007 42 (2.14%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.20
SELL
R20.33

DELAYED PRICE ( 21/08 19:00)

Sale 2,007
Buy 1,920
Sell 2,033
Move 42
% Move 2.14%
Volume 5,069
Value 101,453
Deals 2
Today's High 2,005
Today's Low 1,996
% From 52WK High -8.98% ( 2,205 )
% From 52WK Low 16.55% ( 1,722 )

CLOSING PRICE ( 20/08/2026)

Close 1,963
High 1,970
Low 1,940
Volume 42,272
Move 1 day -0.15%
Move 1 week 1.55%
Move 1 month 6.28%
Move MTD 4.64%
Move YTD -0.56%
Move 1 year 13.01%
Move 3 year 51.93%
Move 5 year 91.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:05OCP20070
21/08 16:26AT20053,069
21/08 10:24AT19962,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.