Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.70
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R39.00
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.50
SELL
R250.00
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R747.00
SELL
R784.00
SHARE

SATRIX VALUE EQUITY ETF - STXVEQ

1,909 9 (0.47%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.61
SELL
R19.40

DELAYED PRICE ( 06/11 19:14)

Sale 1,909
Buy 1,861
Sell 1,940
Move 9
% Move 0.47%
Volume 3,209
Value 61,072
Deals 6
Today's High 1,920
Today's Low 1,863
% From 52WK High -13.42% ( 2,205 )
% From 52WK Low 6.53% ( 1,792 )

CLOSING PRICE ( 05/11/2026)

Close 1,911
High 1,939
Low 1,905
Volume 5,888
Move 1 day 3.75%
Move 1 week 2.47%
Move 1 month 3.69%
Move MTD 4.54%
Move YTD -3.19%
Move 1 year 4.14%
Move 3 year 44.34%
Move 5 year 69.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP19090
06/11 15:06AT192030
06/11 14:29AT192019
06/11 14:09AT1914253
06/11 13:50AT189581
06/11 13:50AT19152
06/11 13:40AT19152,126
06/11 09:27AT1863700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.