



9 (0.47%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1909 | 0 |
| 06/11 15:06 | AT | 1920 | 30 |
| 06/11 14:29 | AT | 1920 | 19 |
| 06/11 14:09 | AT | 1914 | 253 |
| 06/11 13:50 | AT | 1895 | 81 |
| 06/11 13:50 | AT | 1915 | 2 |
| 06/11 13:40 | AT | 1915 | 2,126 |
| 06/11 09:27 | AT | 1863 | 700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 1909 | 1920 | 1863 | 3,211 |
| 05/11/2026 | 1911 | 1939 | 1905 | 5,888 |
| 03/11/2026 | 1842 | 1855 | 1831 | 5,473 |
| 02/11/2026 | 1846 | 1851 | 1826 | 7,164 |
| 30/10/2026 | 1828 | 1858 | 1828 | 3,665 |
| 29/10/2026 | 1865 | 1868 | 1865 | 1,046 |
| 28/10/2026 | 1863 | 1876 | 1852 | 3,875 |
| 27/10/2026 | 1861 | 1873 | 1832 | 11,030 |
| 26/10/2026 | 1856 | 1868 | 1838 | 18,298 |
| 23/10/2026 | 1833 | 1833 | 1820 | 1,370 |