Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.3% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
22.9% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.3% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

SATRIX VALUE EQUITY ETF - STXVEQ

1,695 6 (0.35%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.80
SELL
R17.09

DELAYED PRICE ( 14/07 19:00)

Sale 1,695
Buy 1,680
Sell 1,709
Move 6
% Move 0.35%
Volume 8,968
Value 153,082
Deals 10
Today's High 1,713
Today's Low 1,705
% From 52WK High -1.05% ( 1,713 )
% From 52WK Low 22.12% ( 1,388 )

CLOSING PRICE ( 11/07/2025)

Close 1,699
High 1,707
Low 1,699
Volume 46
Move 1 day 0.18%
Move 1 week 1.07%
Move 1 month 3.28%
Move MTD 2.23%
Move YTD 14.33%
Move 1 year 14.26%
Move 3 year 46.21%
Move 5 year 122.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 16:53OCP16950
14/07 16:09AT17053,790
14/07 16:08AT17053
14/07 14:14AT17084,015
14/07 13:48AT1709504
14/07 10:01AT1711145
14/07 10:00AT171114
14/07 10:00AT1711413
14/07 09:16AT17133
14/07 09:10AT17121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.