



2 (0.10%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 1981 | 0 |
| 04/09 14:00 | AT | 1983 | 16 |
| 04/09 14:00 | AT | 1985 | 24 |
| 04/09 11:35 | AT | 2004 | 31 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 1981 | 2004 | 1981 | 71 |
| 03/09/2026 | 1981 | 2000 | 1973 | 3,635 |
| 02/09/2026 | 1953 | 1964 | 1910 | 15,545 |
| 01/09/2026 | 1948 | 1969 | 1948 | 966 |
| 31/08/2026 | 1961 | 1995 | 1953 | 3,581 |
| 28/08/2026 | 1987 | 2005 | 1987 | 2,369 |
| 27/08/2026 | 1979 | 1996 | 1972 | 15,054 |
| 26/08/2026 | 1987 | 1997 | 1976 | 2,942 |
| 25/08/2026 | 1991 | 2001 | 1969 | 6,123 |
| 24/08/2026 | 1990 | 2017 | 1990 | 3,725 |