SHORT NAME | STXVEQ (STXVEQ) |
LONG NAME | SATRIX VALUE EQUITY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 16:54 | OCP | 1520 | 0 |
15/10 16:48 | AT | 1510 | 3,020 |
15/10 16:46 | AT | 1525 | 300 |
15/10 14:10 | AT | 1526 | 39 |
15/10 14:03 | AT | 1506 | 761 |
15/10 14:01 | AT | 1506 | 84 |
15/10 14:01 | AT | 1524 | 329 |
15/10 13:13 | AT | 1504 | 6,238 |
15/10 09:35 | AT | 1520 | 4,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/10/2024 | 1518 | 1524 | 1505 | 4,032 |
11/10/2024 | 1515 | 1521 | 1502 | 9,947 |
10/10/2024 | 1506 | 1506 | 1495 | 157 |
09/10/2024 | 1505 | 1507 | 1485 | 79,219 |
08/10/2024 | 1505 | 1514 | 1489 | 24,992 |
07/10/2024 | 1516 | 1529 | 1516 | 4,554 |
04/10/2024 | 1516 | 1529 | 1511 | 6,874 |
03/10/2024 | 1519 | 1529 | 1511 | 8,409 |
02/10/2024 | 1541 | 1552 | 1538 | 2,931 |
01/10/2024 | 1536 | 1557 | 1536 | 5,679 |