



9 (0.45%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 2008 | 0 |
| 24/04 15:41 | AT | 2015 | 2,231 |
| 24/04 15:32 | AT | 2014 | 1,844 |
| 24/04 14:18 | AT | 2001 | 35 |
| 24/04 09:10 | AT | 2000 | 20 |
| 24/04 09:04 | AT | 2000 | 273 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 2008 | 2015 | 2000 | 4,403 |
| 23/04/2026 | 2006 | 2024 | 1995 | 7,735 |
| 22/04/2026 | 2027 | 2057 | 2000 | 3,373 |
| 21/04/2026 | 2034 | 2063 | 2023 | 5,830 |
| 20/04/2026 | 2081 | 2099 | 2061 | 11,833 |
| 17/04/2026 | 2105 | 2105 | 2063 | 7,801 |
| 16/04/2026 | 2063 | 2084 | 2062 | 2,657 |
| 15/04/2026 | 2067 | 2089 | 2067 | 21,198 |
| 14/04/2026 | 2075 | 2097 | 2060 | 14,959 |
| 13/04/2026 | 2060 | 2066 | 2034 | 14,814 |