



2 (0.11%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/10 17:05 | OCP | 1834 | 0 |
| 05/10 16:28 | AT | 1842 | 1,596 |
| 05/10 15:08 | AT | 1848 | 4,465 |
| 05/10 14:00 | AT | 1849 | 2 |
| 05/10 13:56 | AT | 1849 | 7 |
| 05/10 13:39 | AT | 1830 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 1840 | 1852 | 1827 | 3,605 |
| 01/10/2026 | 1825 | 1850 | 1802 | 34,095 |
| 30/09/2026 | 1845 | 1870 | 1845 | 22,736 |
| 29/09/2026 | 1856 | 1872 | 1845 | 2,961 |
| 28/09/2026 | 1852 | 1858 | 1828 | 55,726 |
| 25/09/2026 | 1888 | 1906 | 1888 | 2,095 |
| 23/09/2026 | 1898 | 1920 | 1889 | 23,516 |
| 22/09/2026 | 1926 | 1931 | 1916 | 6,496 |
| 21/09/2026 | 1926 | 1946 | 1914 | 3,328 |
| 18/09/2026 | 1928 | 1938 | 1928 | 20,000 |