



-15 (-0.76%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/08 16:56 | OCP | 1967 | 0 |
| 11/08 16:43 | AT | 1969 | 8 |
| 11/08 16:35 | AT | 1968 | 20 |
| 11/08 16:11 | AT | 1963 | 402 |
| 11/08 15:31 | AT | 1969 | 599 |
| 11/08 15:23 | AT | 1971 | 3 |
| 11/08 14:57 | AT | 1972 | 200 |
| 11/08 14:18 | AT | 1974 | 383 |
| 11/08 13:07 | AT | 1979 | 1,000 |
| 11/08 10:51 | AT | 1963 | 11,089 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 1984 | 1984 | 1920 | 26,829 |
| 06/08/2026 | 1945 | 1959 | 1931 | 19,453 |
| 05/08/2026 | 1943 | 1953 | 1938 | 3,106 |
| 04/08/2026 | 1919 | 1929 | 1904 | 4,386 |
| 03/08/2026 | 1896 | 1896 | 1871 | 313 |
| 31/07/2026 | 1876 | 1925 | 1873 | 18,926 |
| 30/07/2026 | 1880 | 1894 | 1865 | 4,524 |
| 29/07/2026 | 1862 | 1865 | 1861 | 7,562 |
| 28/07/2026 | 1858 | 1865 | 1850 | 11,673 |
| 27/07/2026 | 1856 | 1865 | 1850 | 14,429 |