



39 (1.99%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 1993 | 0 |
| 30/04 14:55 | AT | 2000 | 35 |
| 30/04 14:10 | AT | 2003 | 567 |
| 30/04 13:33 | AT | 2006 | 30 |
| 30/04 13:31 | AT | 2008 | 60 |
| 30/04 13:10 | AT | 2006 | 3,139 |
| 30/04 12:08 | AT | 2000 | 10 |
| 30/04 11:29 | AT | 1997 | 99 |
| 30/04 11:28 | AT | 1996 | 1,600 |
| 30/04 10:26 | AT | 1991 | 10,618 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 1993 | 2008 | 1991 | 16,158 |
| 29/04/2026 | 1961 | 1989 | 1948 | 4,083 |
| 28/04/2026 | 1963 | 2000 | 1959 | 12,428 |
| 24/04/2026 | 2008 | 2015 | 2000 | 4,403 |
| 23/04/2026 | 2006 | 2024 | 1995 | 7,735 |
| 22/04/2026 | 2027 | 2057 | 2000 | 3,373 |
| 21/04/2026 | 2034 | 2063 | 2023 | 5,830 |
| 20/04/2026 | 2081 | 2099 | 2061 | 11,833 |
| 17/04/2026 | 2105 | 2105 | 2063 | 7,801 |
| 16/04/2026 | 2063 | 2084 | 2062 | 2,657 |