



-4 (-0.21%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 1928 | 0 |
| 18/09 14:31 | AT | 1938 | 20,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 1928 | 1938 | 1928 | 20,000 |
| 17/09/2026 | 1942 | 1942 | 1937 | 502 |
| 16/09/2026 | 1942 | 1956 | 1919 | 96,940 |
| 15/09/2026 | 1938 | 1956 | 1930 | 23,054 |
| 14/09/2026 | 1939 | 1951 | 1930 | 152 |
| 11/09/2026 | 1969 | 1982 | 1959 | 7,195 |
| 10/09/2026 | 1963 | 1984 | 1963 | 15,464 |
| 09/09/2026 | 1986 | 1987 | 1976 | 312 |
| 08/09/2026 | 1996 | 2008 | 1976 | 7,196 |
| 07/09/2026 | 1989 | 2000 | 1976 | 1,673 |