



-22 (-1.05%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 12:52 | AT | 2083 | 4,775 |
| 20/04 09:33 | AT | 2085 | 10 |
| 20/04 09:26 | AT | 2090 | 4,600 |
| 20/04 09:19 | AT | 2094 | 100 |
| 20/04 09:10 | AT | 2088 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 2105 | 2105 | 2063 | 7,801 |
| 16/04/2026 | 2063 | 2084 | 2062 | 2,657 |
| 15/04/2026 | 2067 | 2089 | 2067 | 21,198 |
| 14/04/2026 | 2075 | 2097 | 2060 | 14,959 |
| 13/04/2026 | 2060 | 2066 | 2034 | 14,814 |
| 10/04/2026 | 2073 | 2084 | 2043 | 4,198 |
| 09/04/2026 | 2056 | 2075 | 2049 | 258 |
| 08/04/2026 | 2073 | 2125 | 2073 | 9,770 |
| 07/04/2026 | 1991 | 2022 | 1981 | 17,618 |
| 02/04/2026 | 2012 | 2012 | 1956 | 20,403 |