SHORT NAME | STXVEQ (STXVEQ) |
LONG NAME | SATRIX VALUE EQUITY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 1452 | 0 |
26/07 15:18 | AT | 1438 | 7 |
26/07 15:03 | AT | 1457 | 7 |
26/07 14:42 | AT | 1456 | 51 |
26/07 14:13 | AT | 1457 | 34 |
26/07 14:13 | AT | 1456 | 12 |
26/07 13:23 | AT | 1458 | 210 |
26/07 10:11 | AT | 1441 | 7 |
26/07 09:44 | AT | 1457 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 1452 | 1458 | 1438 | 329 |
25/07/2024 | 1439 | 1447 | 1412 | 10,332 |
24/07/2024 | 1436 | 1448 | 1436 | 29,932 |
23/07/2024 | 1439 | 1448 | 1425 | 3,527 |
22/07/2024 | 1430 | 1439 | 1422 | 11,776 |
19/07/2024 | 1422 | 1422 | 1407 | 2,958 |
18/07/2024 | 1430 | 1444 | 1424 | 5,033 |
17/07/2024 | 1442 | 1451 | 1436 | 525 |
16/07/2024 | 1480 | 1484 | 1463 | 9,085 |
15/07/2024 | 1475 | 1500 | 1469 | 3,138 |