



45 (2.11%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/02 17:00 | OCP | 2161 | 0 |
| 27/02 15:34 | AT | 2175 | 3,267 |
| 27/02 14:13 | AT | 2148 | 10,272 |
| 27/02 13:03 | AT | 2146 | 26,475 |
| 27/02 12:21 | AT | 2143 | 4,571 |
| 27/02 12:17 | AT | 2143 | 17,492 |
| 27/02 12:17 | AT | 2144 | 2,723 |
| 27/02 12:12 | AT | 2142 | 3,523 |
| 27/02 12:12 | AT | 2141 | 4,443 |
| 27/02 11:58 | AT | 2171 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/02/2026 | 2161 | 2175 | 2141 | 82,885 |
| 26/02/2026 | 2130 | 2145 | 2130 | 6,300 |
| 25/02/2026 | 2124 | 2142 | 2124 | 3,849 |
| 24/02/2026 | 2111 | 2121 | 2093 | 10,957 |
| 23/02/2026 | 2115 | 2115 | 2106 | 7,841 |
| 20/02/2026 | 2086 | 2094 | 2067 | 11,534 |
| 19/02/2026 | 2055 | 2093 | 2050 | 4,750 |
| 18/02/2026 | 2075 | 2087 | 2056 | 101 |
| 17/02/2026 | 2046 | 2066 | 2046 | 3,773 |
| 16/02/2026 | 2062 | 2079 | 2052 | 11,621 |