



-26 (-1.32%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/08 16:58 | OCP | 1963 | 0 |
| 20/08 14:37 | AT | 1940 | 100 |
| 20/08 13:42 | AT | 1966 | 85 |
| 20/08 13:35 | AT | 1946 | 38,418 |
| 20/08 13:35 | AT | 1947 | 3,583 |
| 20/08 12:55 | AT | 1951 | 10 |
| 20/08 10:44 | AT | 1947 | 12 |
| 20/08 10:00 | AT | 1970 | 50 |
| 20/08 10:00 | AT | 1949 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/08/2026 | 1963 | 1970 | 1940 | 42,272 |
| 19/08/2026 | 1966 | 1966 | 1920 | 15,858 |
| 18/08/2026 | 1925 | 1945 | 1920 | 3,919 |
| 17/08/2026 | 1934 | 1947 | 1923 | 4,469 |
| 14/08/2026 | 1929 | 1932 | 1929 | 167 |
| 13/08/2026 | 1933 | 1951 | 1922 | 63,880 |
| 12/08/2026 | 1941 | 1972 | 1941 | 6,294 |
| 11/08/2026 | 1967 | 1993 | 1962 | 25,448 |
| 07/08/2026 | 1984 | 1984 | 1920 | 26,829 |
| 06/08/2026 | 1945 | 1959 | 1931 | 19,453 |