



10 (0.53%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 1880 | 0 |
| 26/06 14:01 | AT | 1900 | 2 |
| 26/06 14:01 | AT | 1900 | 3,149 |
| 26/06 12:06 | AT | 1876 | 2 |
| 26/06 10:54 | AT | 1894 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 1880 | 1900 | 1876 | 3,154 |
| 25/06/2026 | 1890 | 1893 | 1861 | 2,407 |
| 24/06/2026 | 1878 | 1898 | 1865 | 45,852 |
| 23/06/2026 | 1910 | 1929 | 1891 | 12,334 |
| 22/06/2026 | 1923 | 1941 | 1922 | 4,315 |
| 19/06/2026 | 1941 | 1941 | 1941 | 0 |
| 18/06/2026 | 1971 | 1971 | 1958 | 4 |
| 17/06/2026 | 1988 | 1989 | 1988 | 29 |
| 15/06/2026 | 1976 | 2000 | 1975 | 6,106 |
| 12/06/2026 | 1918 | 1918 | 1914 | 100 |