



21 (1.06%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 1987 | 0 |
| 28/08 16:41 | AT | 2000 | 1,000 |
| 28/08 12:10 | AT | 2005 | 1,369 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 1987 | 2005 | 1987 | 2,369 |
| 27/08/2026 | 1979 | 1996 | 1972 | 15,054 |
| 26/08/2026 | 1987 | 1997 | 1976 | 2,942 |
| 25/08/2026 | 1991 | 2001 | 1969 | 6,123 |
| 24/08/2026 | 1990 | 2017 | 1990 | 3,725 |
| 21/08/2026 | 2007 | 2007 | 1996 | 5,069 |
| 20/08/2026 | 1963 | 1970 | 1940 | 42,272 |
| 19/08/2026 | 1966 | 1966 | 1920 | 15,858 |
| 18/08/2026 | 1925 | 1945 | 1920 | 3,919 |
| 17/08/2026 | 1934 | 1947 | 1923 | 4,469 |