SHORT NAME | STXTRA (STXTRA) |
LONG NAME | SATRIX TRACI 3 MONTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/09 16:56 | OCP | 3710 | 0 |
16/09 16:08 | AT | 3702 | 113 |
16/09 15:59 | AT | 3702 | 582 |
16/09 13:57 | AT | 3702 | 423 |
16/09 13:52 | AT | 3702 | 660 |
16/09 13:48 | AT | 3719 | 3,938 |
16/09 13:47 | AT | 3718 | 1,034 |
16/09 12:33 | AT | 3702 | 605 |
16/09 10:29 | AT | 3719 | 6 |
16/09 10:10 | AT | 3702 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/09/2025 | 3709 | 3718 | 3699 | 21,797 |
12/09/2025 | 3708 | 3717 | 3698 | 2,968 |
11/09/2025 | 3706 | 3716 | 3697 | 3,821 |
10/09/2025 | 3706 | 3714 | 3697 | 119 |
09/09/2025 | 3706 | 3714 | 3697 | 4,262 |
08/09/2025 | 3704 | 3713 | 3695 | 30,918 |
05/09/2025 | 3708 | 3712 | 3693 | 343 |
04/09/2025 | 3702 | 3711 | 3693 | 23,364 |
03/09/2025 | 3701 | 3710 | 3691 | 7,906 |
02/09/2025 | 3700 | 3710 | 3691 | 18,483 |