Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASSURA
R12.14   0.0%
16.7% of TOP-10 views
BUY
R11.99
SELL
R15.00
SIBANYE-S
R39.11   +1.4%
11.1% of TOP-10 views
BUY
R38.60
SELL
R39.30
NORTHAMH
R214.14   +4.0%
11.1% of TOP-10 views
BUY
R199.00
SELL
R216.70
NASPERSN
R5,504.29   +0.3%
11.1% of TOP-10 views
BUY
R5,403.65
SELL
R5,550.00
SHARE

SATRIX TRACI 3 MONTH ETF - STXTRA

3,666 9 (0.25%)

Thu 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.56
SELL
R36.75

DELAYED PRICE ( 17/07 19:00)

Sale 3,666
Buy 3,656
Sell 3,675
Move 9
% Move 0.25%
Volume 4,180
Value 152,837
Deals 7
Today's High 3,675
Today's Low 3,656
% From 52WK High -0.24% ( 3,675 )
% From 52WK Low 8.17% ( 3,389 )

CLOSING PRICE ( 16/07/2025)

Close 3,666
High 3,675
Low 3,656
Volume 5,174
Move 1 day 0.05%
Move 1 week 0.14%
Move 1 month 0.49%
Move MTD 0.33%
Move YTD 4.06%
Move 1 year 7.95%
Move 3 year 25.08%
Move 5 year 34.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:04OCP36660
17/07 13:49AT367518
17/07 13:39AT36561,539
17/07 13:38AT36605
17/07 13:38AT366095
17/07 10:49AT36566
17/07 09:19AT36561,547
17/07 09:19AT3657970

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.