SHORT NAME | STXTRA (STXTRA) |
LONG NAME | SATRIX TRACI 3 MONTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 3403 | 0 |
26/07 14:42 | AT | 3398 | 1,039 |
26/07 14:13 | AT | 3398 | 1 |
26/07 13:23 | AT | 3415 | 30 |
26/07 13:15 | AT | 3415 | 1 |
26/07 12:48 | AT | 3415 | 7 |
26/07 12:18 | AT | 3398 | 270 |
26/07 12:13 | AT | 3415 | 890 |
26/07 10:00 | AT | 3415 | 7 |
26/07 10:00 | AT | 3415 | 43 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 3403 | 3415 | 3398 | 2,640 |
25/07/2024 | 3402 | 3414 | 3397 | 16,628 |
24/07/2024 | 3401 | 3413 | 3397 | 4,199 |
23/07/2024 | 3401 | 3412 | 3396 | 19,158 |
22/07/2024 | 3398 | 3410 | 3393 | 9,724 |
19/07/2024 | 3398 | 3408 | 3394 | 307 |
18/07/2024 | 3397 | 3409 | 3392 | 31,273 |
17/07/2024 | 3397 | 3408 | 3391 | 53,916 |
16/07/2024 | 3396 | 3406 | 3391 | 3,353 |
15/07/2024 | 3395 | 3405 | 3389 | 10,611 |