



-9 (-0.24%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/03 17:02 | OCP | 3824 | 0 |
| 12/03 14:59 | AT | 3819 | 7,435 |
| 12/03 14:57 | AT | 3820 | 1,653 |
| 12/03 14:56 | AT | 3820 | 18,094 |
| 12/03 14:37 | AT | 3822 | 216 |
| 12/03 14:18 | AT | 3822 | 528 |
| 12/03 14:16 | AT | 3822 | 256 |
| 12/03 11:30 | AT | 3820 | 6 |
| 12/03 10:00 | AT | 3837 | 77 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/03/2026 | 3824 | 3837 | 3819 | 29,326 |
| 11/03/2026 | 3828 | 3836 | 3818 | 2,652 |
| 10/03/2026 | 3823 | 3837 | 3818 | 17,275 |
| 09/03/2026 | 3827 | 3836 | 3817 | 4,734 |
| 06/03/2026 | 3826 | 3835 | 3816 | 192,711 |
| 05/03/2026 | 3825 | 3834 | 3815 | 46,592 |
| 04/03/2026 | 3821 | 3834 | 3815 | 320,838 |
| 03/03/2026 | 3824 | 3833 | 3814 | 18,517 |
| 02/03/2026 | 3823 | 3832 | 3813 | 162,468 |
| 27/02/2026 | 3821 | 3831 | 3812 | 128,678 |