SHORT NAME | STXTRA (STXTRA) |
LONG NAME | SATRIX TRACI 3 MONTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/07 17:01 | OCP | 3662 | 0 |
10/07 14:46 | AT | 3653 | 7 |
10/07 14:11 | AT | 3653 | 68 |
10/07 13:06 | AT | 3670 | 22 |
10/07 10:17 | AT | 3653 | 13 |
10/07 10:00 | AT | 3670 | 38 |
10/07 10:00 | AT | 3670 | 13 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/07/2025 | 3662 | 3670 | 3653 | 161 |
09/07/2025 | 3661 | 3670 | 3652 | 13,992 |
08/07/2025 | 3655 | 3658 | 3651 | 10,293 |
07/07/2025 | 3658 | 3667 | 3649 | 85,447 |
04/07/2025 | 3649 | 3666 | 3648 | 9,372 |
03/07/2025 | 3657 | 3666 | 3648 | 20,998 |
02/07/2025 | 3657 | 3665 | 3647 | 3,684 |
01/07/2025 | 3655 | 3664 | 3646 | 12,473 |
30/06/2025 | 3654 | 3663 | 3644 | 28,636 |
27/06/2025 | 3654 | 3663 | 3644 | 1,108 |