



10 (0.27%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 3746 | 0 |
| 07/11 15:10 | AT | 3755 | 400 |
| 07/11 14:10 | AT | 3755 | 9,378 |
| 07/11 14:09 | AT | 3736 | 7 |
| 07/11 14:09 | AT | 3736 | 6 |
| 07/11 13:55 | AT | 3755 | 902 |
| 07/11 13:50 | AT | 3755 | 47,270 |
| 07/11 13:42 | AT | 3736 | 72 |
| 07/11 13:35 | AT | 3754 | 4,682 |
| 07/11 13:35 | AT | 3755 | 2,730 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 3746 | 3755 | 3736 | 122,716 |
| 06/11/2025 | 3745 | 3754 | 3735 | 6,227 |
| 05/11/2025 | 3744 | 3753 | 3734 | 3,055 |
| 04/11/2025 | 3743 | 3752 | 3734 | 6,198 |
| 03/11/2025 | 3742 | 3751 | 3732 | 6,707 |
| 31/10/2025 | 3733 | 3749 | 3722 | 11,455 |
| 30/10/2025 | 3740 | 3749 | 3730 | 2,198 |
| 29/10/2025 | 3739 | 3748 | 3729 | 12,211 |
| 28/10/2025 | 3738 | 3747 | 3729 | 2,212 |
| 27/10/2025 | 3737 | 3746 | 3719 | 610,483 |