SHORT NAME | STXTRA (STXTRA) |
LONG NAME | SATRIX TRACI 3 MONTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 3648 | 0 |
13/06 16:40 | AT | 3650 | 1,000 |
13/06 16:37 | AT | 3650 | 1,000 |
13/06 16:20 | AT | 3643 | 1 |
13/06 13:49 | AT | 3652 | 2,953 |
13/06 13:45 | AT | 3652 | 13 |
13/06 13:44 | AT | 3643 | 128 |
13/06 11:28 | AT | 3650 | 280 |
13/06 11:27 | AT | 3651 | 2,465 |
13/06 10:00 | AT | 3651 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 3648 | 3652 | 3643 | 7,863 |
12/06/2025 | 3642 | 3642 | 3633 | 21,186 |
11/06/2025 | 3642 | 3651 | 3633 | 18,326 |
10/06/2025 | 3641 | 3649 | 3633 | 3,227 |
09/06/2025 | 3639 | 3648 | 3630 | 9,698 |
06/06/2025 | 3638 | 3647 | 3629 | 1,648 |
05/06/2025 | 3638 | 3646 | 3629 | 3,337 |
04/06/2025 | 3638 | 3646 | 3630 | 2,788 |
03/06/2025 | 3636 | 3644 | 3627 | 19,620 |
02/06/2025 | 3634 | 3643 | 3625 | 5,534 |