



-5 (-0.13%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 16:54 | OCP | 3758 | 0 |
| 21/11 13:23 | AT | 3750 | 41 |
| 21/11 09:24 | AT | 3746 | 1,837 |
| 21/11 09:20 | AT | 3746 | 3,211 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 3758 | 3758 | 3746 | 5,109 |
| 20/11/2025 | 3755 | 3764 | 3751 | 5,418 |
| 19/11/2025 | 3754 | 3762 | 3746 | 282 |
| 18/11/2025 | 3753 | 3762 | 3750 | 579 |
| 17/11/2025 | 3746 | 3800 | 3741 | 6,254 |
| 14/11/2025 | 3751 | 3760 | 3741 | 3,363 |
| 13/11/2025 | 3754 | 3759 | 3748 | 13,087 |
| 12/11/2025 | 3749 | 3758 | 3740 | 40,875 |
| 11/11/2025 | 3744 | 3757 | 3738 | 129,254 |
| 10/11/2025 | 3747 | 3756 | 3737 | 7,195 |