



10 (0.26%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 3880 | 0 |
| 29/05 14:12 | AT | 3889 | 7 |
| 29/05 14:12 | AT | 3889 | 6 |
| 29/05 14:11 | AT | 3889 | 6 |
| 29/05 14:11 | AT | 3889 | 6 |
| 29/05 13:57 | AT | 3870 | 135 |
| 29/05 13:57 | AT | 3889 | 28 |
| 29/05 13:52 | AT | 3870 | 107 |
| 29/05 13:40 | AT | 3870 | 36 |
| 29/05 10:00 | AT | 3888 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 3880 | 3889 | 3870 | 527 |
| 28/05/2026 | 3879 | 3888 | 3870 | 8,045 |
| 27/05/2026 | 3879 | 3888 | 3869 | 13,270 |
| 26/05/2026 | 3879 | 3887 | 3868 | 1,153 |
| 25/05/2026 | 3875 | 3884 | 3866 | 7,642 |
| 22/05/2026 | 3874 | 3884 | 3864 | 16,388 |
| 21/05/2026 | 3877 | 3883 | 3868 | 1,736 |
| 20/05/2026 | 3875 | 3882 | 3875 | 1,860 |
| 19/05/2026 | 3881 | 3882 | 3879 | 5,910 |
| 18/05/2026 | 3880 | 3880 | 3865 | 32,452 |