



-7 (-0.18%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 3847 | 0 |
| 10/04 16:11 | AT | 3839 | 6 |
| 10/04 14:12 | AT | 3855 | 1 |
| 10/04 13:43 | AT | 3839 | 118 |
| 10/04 13:34 | AT | 3855 | 22 |
| 10/04 13:26 | AT | 3839 | 54 |
| 10/04 13:14 | AT | 3839 | 71 |
| 10/04 10:00 | AT | 3855 | 6 |
| 10/04 09:09 | AT | 3855 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 3847 | 3855 | 3839 | 4,259 |
| 09/04/2026 | 3846 | 3856 | 3836 | 3,368 |
| 08/04/2026 | 3845 | 3852 | 3835 | 182,977 |
| 07/04/2026 | 3838 | 3852 | 3833 | 19,293 |
| 02/04/2026 | 3841 | 3851 | 3831 | 123,406 |
| 01/04/2026 | 3840 | 3849 | 3831 | 8,159 |
| 31/03/2026 | 3839 | 3848 | 3829 | 60,156 |
| 30/03/2026 | 3838 | 3847 | 3829 | 38,065 |
| 27/03/2026 | 3837 | 3846 | 3827 | 32,272 |
| 26/03/2026 | 3836 | 3845 | 3827 | 857 |