



-10 (-0.26%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/01 17:03 | OCP | 3794 | 0 |
| 15/01 16:02 | AT | 3784 | 791 |
| 15/01 15:54 | AT | 3784 | 711 |
| 15/01 14:26 | AT | 3803 | 317 |
| 15/01 14:21 | AT | 3803 | 106 |
| 15/01 11:58 | AT | 3802 | 45 |
| 15/01 11:58 | AT | 3803 | 217 |
| 15/01 10:01 | AT | 3785 | 45 |
| 15/01 10:00 | AT | 3803 | 6 |
| 15/01 10:00 | AT | 3803 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/01/2026 | 3794 | 3811 | 3784 | 287,626 |
| 13/01/2026 | 3787 | 3800 | 3783 | 4,014 |
| 12/01/2026 | 3791 | 3800 | 3780 | 100,438 |
| 09/01/2026 | 3784 | 3790 | 3780 | 121 |
| 08/01/2026 | 3785 | 3796 | 3780 | 101 |
| 07/01/2026 | 3785 | 3796 | 3778 | 12,099 |
| 06/01/2026 | 3787 | 3796 | 3778 | 3,347 |
| 05/01/2026 | 3786 | 3795 | 3776 | 9,199 |
| 02/01/2026 | 3784 | 3793 | 3774 | 8,744 |
| 31/12/2025 | 3784 | 3792 | 3784 | 10 |