



-5 (-0.13%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 3756 | 0 |
| 28/11 14:16 | AT | 3751 | 438 |
| 28/11 14:15 | AT | 3751 | 28 |
| 28/11 13:46 | AT | 3751 | 5,272 |
| 28/11 13:43 | AT | 3751 | 2,500 |
| 28/11 13:41 | AT | 3751 | 476 |
| 28/11 12:29 | AT | 3751 | 28 |
| 28/11 11:09 | AT | 3770 | 43 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 3756 | 3770 | 3751 | 13,864 |
| 27/11/2025 | 3756 | 3770 | 3751 | 6,538 |
| 26/11/2025 | 3755 | 3769 | 3750 | 1,341 |
| 25/11/2025 | 3755 | 3768 | 3750 | 18,153 |
| 24/11/2025 | 3755 | 3766 | 3748 | 1,918 |
| 21/11/2025 | 3758 | 3758 | 3746 | 5,109 |
| 20/11/2025 | 3755 | 3764 | 3751 | 5,418 |
| 19/11/2025 | 3754 | 3762 | 3746 | 282 |
| 18/11/2025 | 3753 | 3762 | 3750 | 579 |
| 17/11/2025 | 3746 | 3800 | 3741 | 6,254 |