



9 (0.24%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 3778 | 0 |
| 19/12 15:47 | AT | 3784 | 10 |
| 19/12 14:33 | AT | 3784 | 10 |
| 19/12 13:53 | AT | 3785 | 799 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 3778 | 3785 | 3778 | 819 |
| 18/12/2025 | 3775 | 3784 | 3766 | 5,661 |
| 17/12/2025 | 3774 | 3783 | 3764 | 40,801 |
| 15/12/2025 | 3766 | 3781 | 3761 | 1,694 |
| 15/12/2025 | 3766 | 3781 | 3761 | 1,694 |
| 12/12/2025 | 3766 | 3781 | 3765 | 8,000 |
| 11/12/2025 | 3765 | 3780 | 3760 | 17,225 |
| 10/12/2025 | 3764 | 3778 | 3759 | 2,385 |
| 09/12/2025 | 3764 | 3779 | 3758 | 149,034 |
| 08/12/2025 | 3761 | 3777 | 3755 | 194,893 |