



-7 (-0.34%)
| SHORT NAME | SATRIXSWX (STXSWX) |
| LONG NAME | SWIX TOP 40 PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/01 12:35 | AT | 2078 | 3,540 |
| 07/01 12:25 | AT | 2060 | 2,000 |
| 07/01 10:51 | AT | 2058 | 7,500 |
| 07/01 10:46 | AT | 2076 | 2,582 |
| 07/01 10:12 | AT | 2076 | 918 |
| 07/01 09:57 | AT | 2079 | 20 |
| 07/01 09:24 | AT | 2079 | 3,508 |
| 07/01 09:04 | AT | 2082 | 6,630 |
| 07/01 09:04 | AT | 2081 | 520 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/01/2026 | 2085 | 2096 | 2049 | 46,202 |
| 05/01/2026 | 2047 | 2054 | 2023 | 39,986 |
| 02/01/2026 | 2037 | 2058 | 2023 | 26,188 |
| 31/12/2025 | 2024 | 2050 | 2017 | 8,499 |
| 30/12/2025 | 2051 | 2061 | 2048 | 2,070 |
| 29/12/2025 | 2032 | 2071 | 2032 | 36,290 |
| 24/12/2025 | 2058 | 2072 | 2050 | 4,671 |
| 23/12/2025 | 2046 | 2060 | 2037 | 17,045 |
| 22/12/2025 | 2036 | 2045 | 2013 | 53,563 |
| 19/12/2025 | 2013 | 2024 | 1998 | 18,428 |