SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:03 | OCP | 1842 | 0 |
18/09 14:40 | AT | 1858 | 1,429 |
18/09 14:20 | AT | 1859 | 280 |
18/09 13:51 | AT | 1859 | 20,567 |
18/09 13:51 | AT | 1858 | 13 |
18/09 11:06 | AT | 1851 | 46 |
18/09 09:02 | AT | 1838 | 20 |
18/09 09:02 | AT | 1838 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 1844 | 1844 | 1825 | 17,752 |
16/09/2025 | 1833 | 1849 | 1824 | 9,938 |
15/09/2025 | 1830 | 1833 | 1820 | 15,627 |
12/09/2025 | 1823 | 1834 | 1814 | 24,612 |
11/09/2025 | 1815 | 1815 | 1800 | 6,129 |
10/09/2025 | 1809 | 1818 | 1801 | 1,393,896 |
09/09/2025 | 1789 | 1805 | 1787 | 11,674 |
08/09/2025 | 1782 | 1787 | 1771 | 2,271 |
05/09/2025 | 1756 | 1778 | 1746 | 12,487 |
04/09/2025 | 1746 | 1763 | 1746 | 9,406 |