SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/03 16:57 | OCP | 1531 | 0 |
20/03 15:57 | AT | 1542 | 10 |
20/03 14:31 | AT | 1546 | 19 |
20/03 14:02 | AT | 1551 | 2,315 |
20/03 13:54 | AT | 1538 | 498 |
20/03 13:30 | AT | 1535 | 1 |
20/03 10:02 | AT | 1552 | 22 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/03/2025 | 1531 | 1552 | 1531 | 2,881 |
19/03/2025 | 1546 | 1559 | 1525 | 25,784 |
18/03/2025 | 1525 | 1545 | 1525 | 6,930 |
17/03/2025 | 1515 | 1522 | 1503 | 7,468 |
14/03/2025 | 1504 | 1504 | 1490 | 7,643 |
13/03/2025 | 1487 | 1497 | 1481 | 35,786 |
13/03/2025 | 1487 | 1497 | 1481 | 35,786 |
12/03/2025 | 1484 | 1503 | 1482 | 6,078 |
11/03/2025 | 1482 | 1506 | 1481 | 32,484 |
10/03/2025 | 1490 | 1517 | 1487 | 42,541 |