SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 1588 | 0 |
30/04 16:20 | AT | 1580 | 1,400 |
30/04 15:47 | AT | 1580 | 5,024 |
30/04 15:37 | AT | 1580 | 7,541 |
30/04 15:00 | AT | 1579 | 7,484 |
30/04 14:34 | AT | 1584 | 77 |
30/04 14:03 | AT | 1600 | 61 |
30/04 13:56 | AT | 1585 | 7,244 |
30/04 13:10 | AT | 1586 | 1 |
30/04 11:39 | AT | 1601 | 155 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 1588 | 1601 | 1579 | 34,653 |
29/04/2025 | 1585 | 1589 | 1569 | 5,293 |
25/04/2025 | 1574 | 1587 | 1568 | 18,552 |
24/04/2025 | 1571 | 1573 | 1550 | 7,219 |
23/04/2025 | 1561 | 1620 | 1561 | 5,002 |
22/04/2025 | 1557 | 1582 | 1549 | 420,692 |
17/04/2025 | 1554 | 1562 | 1554 | 7,260 |
16/04/2025 | 1555 | 1576 | 1549 | 12,620 |
15/04/2025 | 1551 | 1556 | 1523 | 21,570 |
14/04/2025 | 1541 | 1550 | 1517 | 10,356 |