SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 14:30 | AT | 1296 | 100 |
25/04 14:12 | AT | 1298 | 4,909 |
25/04 14:04 | AT | 1298 | 7,076 |
25/04 13:54 | AT | 1296 | 61 |
25/04 13:44 | AT | 1295 | 5,164 |
25/04 13:16 | AT | 1297 | 143 |
25/04 11:36 | AT | 1298 | 100 |
25/04 11:31 | AT | 1270 | 834 |
25/04 10:16 | AT | 1290 | 2,960 |
25/04 10:00 | AT | 1287 | 577 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 1294 | 1301 | 1282 | 5,826 |
23/04/2024 | 1290 | 1295 | 1282 | 9,239 |
22/04/2024 | 1280 | 1288 | 1272 | 493 |
19/04/2024 | 1278 | 1278 | 1257 | 46,629 |
18/04/2024 | 1276 | 1282 | 1264 | 10,096 |
17/04/2024 | 1272 | 1277 | 1262 | 6,021 |
16/04/2024 | 1262 | 1278 | 1260 | 7,341 |
15/04/2024 | 1292 | 1310 | 1292 | 5,980 |
12/04/2024 | 1305 | 1320 | 1300 | 5,531 |
11/04/2024 | 1303 | 1320 | 1303 | 475 |