SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/09 17:07 | OCP | 1386 | 0 |
09/09 16:39 | AT | 1393 | 3,010 |
09/09 16:21 | AT | 1384 | 21 |
09/09 16:09 | AT | 1382 | 3,846 |
09/09 15:32 | AT | 1396 | 6 |
09/09 13:54 | AT | 1382 | 449 |
09/09 13:45 | AT | 1383 | 35 |
09/09 12:25 | AT | 1395 | 3,442 |
09/09 12:23 | AT | 1395 | 82 |
09/09 11:48 | AT | 1395 | 2,918 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/09/2024 | 1386 | 1396 | 1376 | 13,893 |
06/09/2024 | 1386 | 1396 | 1381 | 1,315 |
05/09/2024 | 1394 | 1402 | 1384 | 8,901 |
04/09/2024 | 1395 | 1400 | 1387 | 112 |
03/09/2024 | 1397 | 1429 | 1397 | 37,592 |
02/09/2024 | 1421 | 1428 | 1413 | 9,502 |
30/08/2024 | 1421 | 1443 | 1413 | 7,079 |
29/08/2024 | 1433 | 1439 | 1424 | 6,009 |
28/08/2024 | 1426 | 1448 | 1422 | 66,668 |
27/08/2024 | 1441 | 1445 | 1429 | 10,749 |