SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/07 17:01 | OCP | 1691 | 0 |
10/07 15:29 | AT | 1685 | 2 |
10/07 15:27 | AT | 1686 | 2 |
10/07 14:49 | AT | 1689 | 4,571 |
10/07 14:31 | AT | 1690 | 8 |
10/07 14:04 | AT | 1705 | 418 |
10/07 13:05 | AT | 1708 | 65 |
10/07 11:58 | AT | 1709 | 14 |
10/07 10:06 | AT | 1695 | 1,707 |
10/07 10:00 | AT | 1707 | 101 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/07/2025 | 1691 | 1709 | 1685 | 15,734 |
09/07/2025 | 1688 | 1701 | 1681 | 8,444 |
08/07/2025 | 1693 | 1707 | 1687 | 7,057 |
07/07/2025 | 1691 | 1697 | 1682 | 31,705 |
04/07/2025 | 1686 | 1691 | 1673 | 3,516 |
03/07/2025 | 1684 | 1695 | 1674 | 17,854 |
02/07/2025 | 1676 | 1687 | 1665 | 8,246 |
01/07/2025 | 1686 | 1698 | 1680 | 5,112 |
30/06/2025 | 1678 | 1687 | 1650 | 7,944 |
27/06/2025 | 1661 | 1673 | 1661 | 198 |