SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/12 17:05 | OCP | 1472 | 0 |
13/12 14:37 | AT | 1471 | 5,875 |
13/12 14:37 | AT | 1471 | 1,683 |
13/12 14:37 | AT | 1471 | 1,683 |
13/12 14:06 | AT | 1468 | 34 |
13/12 14:06 | AT | 1482 | 1,684 |
13/12 13:40 | AT | 1467 | 70 |
13/12 13:33 | AT | 1466 | 1 |
13/12 13:11 | AT | 1465 | 250 |
13/12 11:37 | AT | 1471 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/12/2024 | 1472 | 1482 | 1465 | 11,330 |
12/12/2024 | 1467 | 1483 | 1462 | 253,423 |
11/12/2024 | 1468 | 1476 | 1463 | 4,320 |
10/12/2024 | 1472 | 1479 | 1461 | 4,722 |
09/12/2024 | 1477 | 1488 | 1456 | 22,862 |
06/12/2024 | 1465 | 1478 | 1462 | 3,844 |
05/12/2024 | 1462 | 1520 | 1442 | 4,016 |
04/12/2024 | 1453 | 1467 | 1449 | 3,818 |
03/12/2024 | 1448 | 1469 | 1442 | 60,147 |
02/12/2024 | 1446 | 1455 | 1427 | 14,654 |