SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 1386 | 0 |
26/07 14:13 | AT | 1388 | 1,256 |
26/07 14:13 | AT | 1387 | 24 |
26/07 10:29 | AT | 1379 | 1 |
26/07 10:00 | AT | 1389 | 56 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 1386 | 1389 | 1379 | 1,337 |
25/07/2024 | 1376 | 1381 | 1357 | 14,984 |
24/07/2024 | 1372 | 1382 | 1371 | 10,069 |
23/07/2024 | 1375 | 1384 | 1361 | 30,420 |
22/07/2024 | 1372 | 1379 | 1360 | 107,502 |
19/07/2024 | 1358 | 1365 | 1352 | 489 |
18/07/2024 | 1368 | 1387 | 1368 | 6,181 |
17/07/2024 | 1374 | 1386 | 1373 | 2,152 |
16/07/2024 | 1398 | 1420 | 1388 | 24,279 |
15/07/2024 | 1404 | 1407 | 1390 | 7,604 |