SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 1662 | 0 |
13/06 14:40 | AT | 1677 | 4,317 |
13/06 14:38 | AT | 1678 | 116 |
13/06 13:43 | AT | 1677 | 592 |
13/06 11:05 | AT | 1677 | 44 |
13/06 11:02 | AT | 1679 | 14 |
13/06 10:14 | AT | 1683 | 14 |
13/06 10:00 | AT | 1681 | 100 |
13/06 09:24 | AT | 1681 | 29 |
13/06 09:23 | AT | 1680 | 3,926 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 1662 | 1683 | 1662 | 12,125 |
12/06/2025 | 1687 | 1695 | 1660 | 121,974 |
11/06/2025 | 1672 | 1688 | 1661 | 16,791 |
10/06/2025 | 1678 | 1690 | 1671 | 7,313 |
09/06/2025 | 1676 | 1686 | 1669 | 6,000 |
06/06/2025 | 1671 | 1688 | 1666 | 55,389 |
05/06/2025 | 1671 | 1683 | 1669 | 26,014 |
04/06/2025 | 1664 | 1668 | 1647 | 7,052 |
03/06/2025 | 1645 | 1655 | 1645 | 31,391 |
02/06/2025 | 1646 | 1649 | 1633 | 20,379 |