Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.8% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.9% of TOP-10 views
BUY
R46.75
SELL
R49.20
NASPERSN
R889.00   -0.4%
7.1% of TOP-10 views
BUY
R880.00
SELL
R919.00
HARMONY
R233.55   +2.6%
6.8% of TOP-10 views
BUY
R230.55
SELL
R238.50
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

616 0 (0.0%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.10
SELL
R7.50

DELAYED PRICE ( 20/03 19:14)

Sale 616
Buy 610
Sell 750
Move 0
% Move 0.0%
Volume 186,662
Value 1,188,236
Deals 31
Today's High 647
Today's Low 615
% From 52WK High -24.42% ( 815 )
% From 52WK Low 73.52% ( 355 )

CLOSING PRICE ( 19/03/2026)

Close 623
High 640
Low 603
Volume 376,229
Move 1 day -4.59%
Move 1 week -10.23%
Move 1 month -8.92%
Move MTD -20.33%
Move YTD -0.16%
Move 1 year 52.32%
Move 3 year 57.32%
Move 5 year 57.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 16:52OCP6160
20/03 15:49AT62317,073
20/03 15:42AT625990
20/03 15:34AT627150
20/03 15:15AT62510
20/03 15:08AT63140
20/03 14:51AT6261,500
20/03 14:19AT628132
20/03 12:47AT63154
20/03 12:28AT6311

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.