



0 (0.0%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 16:54 | OCP | 672 | 0 |
| 15/09 16:43 | AT | 675 | 7 |
| 15/09 16:39 | AT | 675 | 148 |
| 15/09 16:35 | AT | 669 | 878 |
| 15/09 15:50 | AT | 670 | 100 |
| 15/09 15:46 | AT | 678 | 3,189 |
| 15/09 15:30 | AT | 679 | 8,065 |
| 15/09 14:19 | AT | 679 | 240 |
| 15/09 14:19 | AT | 672 | 513 |
| 15/09 14:16 | AT | 679 | 219 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/09/2026 | 675 | 690 | 670 | 137,826 |
| 11/09/2026 | 692 | 701 | 685 | 160,134 |
| 10/09/2026 | 690 | 720 | 684 | 24,776 |
| 09/09/2026 | 705 | 712 | 695 | 17,880 |
| 08/09/2026 | 702 | 706 | 689 | 34,554 |
| 07/09/2026 | 699 | 702 | 691 | 45,410 |
| 04/09/2026 | 693 | 709 | 670 | 80,078 |
| 03/09/2026 | 697 | 702 | 683 | 320,552 |
| 02/09/2026 | 680 | 686 | 673 | 80,351 |
| 01/09/2026 | 684 | 694 | 672 | 60,037 |