



-13 (-1.87%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 667 | 0 |
| 13/03 14:58 | AT | 681 | 5,784 |
| 13/03 14:51 | AT | 674 | 300 |
| 13/03 14:42 | AT | 673 | 7 |
| 13/03 13:54 | AT | 681 | 4 |
| 13/03 13:35 | AT | 681 | 21,440 |
| 13/03 12:48 | AT | 672 | 1,111 |
| 13/03 12:37 | AT | 679 | 734 |
| 13/03 12:07 | AT | 679 | 250 |
| 13/03 12:00 | AT | 670 | 568 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 667 | 699 | 667 | 79,493 |
| 12/03/2026 | 694 | 703 | 678 | 53,191 |
| 12/03/2026 | 694 | 703 | 678 | 53,191 |
| 12/03/2026 | 694 | 703 | 678 | 53,191 |
| 11/03/2026 | 689 | 710 | 678 | 157,297 |
| 10/03/2026 | 707 | 715 | 699 | 145,992 |
| 09/03/2026 | 688 | 705 | 679 | 147,166 |
| 06/03/2026 | 689 | 715 | 683 | 204,608 |
| 05/03/2026 | 708 | 732 | 708 | 405,849 |
| 04/03/2026 | 728 | 740 | 722 | 454,849 |