



4 (0.56%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/02 09:20 | AT | 713 | 10 |
| 12/02 09:20 | AT | 717 | 9,488 |
| 12/02 09:01 | AT | 713 | 10 |
| 12/02 09:00 | AT | 713 | 419 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/02/2026 | 713 | 723 | 705 | 122,435 |
| 10/02/2026 | 701 | 723 | 688 | 145,187 |
| 09/02/2026 | 689 | 697 | 672 | 114,611 |
| 06/02/2026 | 686 | 686 | 659 | 44,413 |
| 05/02/2026 | 673 | 688 | 657 | 294,871 |
| 04/02/2026 | 705 | 714 | 697 | 205,798 |
| 03/02/2026 | 688 | 694 | 683 | 304,520 |
| 02/02/2026 | 668 | 673 | 632 | 281,804 |
| 30/01/2026 | 697 | 760 | 682 | 429,442 |
| 29/01/2026 | 758 | 771 | 742 | 462,695 |