



-18 (-2.55%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 09:02 | AT | 687 | 35 |
| 05/02 09:01 | AT | 688 | 60 |
| 05/02 09:01 | AT | 688 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/02/2026 | 705 | 714 | 697 | 205,798 |
| 03/02/2026 | 688 | 694 | 683 | 304,520 |
| 02/02/2026 | 668 | 673 | 632 | 281,804 |
| 30/01/2026 | 697 | 760 | 682 | 429,442 |
| 29/01/2026 | 758 | 771 | 742 | 462,695 |
| 28/01/2026 | 749 | 754 | 737 | 429,639 |
| 27/01/2026 | 728 | 760 | 725 | 347,458 |
| 26/01/2026 | 744 | 744 | 720 | 335,312 |
| 23/01/2026 | 711 | 720 | 700 | 104,942 |
| 22/01/2026 | 694 | 709 | 694 | 95,742 |