



27 (3.89%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/02 16:54 | OCP | 718 | 0 |
| 20/02 16:44 | AT | 721 | 5 |
| 20/02 16:38 | AT | 717 | 3,991 |
| 20/02 16:38 | AT | 716 | 665 |
| 20/02 15:26 | AT | 710 | 313 |
| 20/02 15:12 | AT | 701 | 680 |
| 20/02 15:07 | AT | 711 | 8,009 |
| 20/02 15:07 | AT | 711 | 7,994 |
| 20/02 15:07 | AT | 711 | 100,000 |
| 20/02 15:05 | AT | 710 | 10,509 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 718 | 721 | 655 | 349,425 |
| 19/02/2026 | 694 | 708 | 686 | 23,702 |
| 18/02/2026 | 699 | 701 | 687 | 42,287 |
| 17/02/2026 | 684 | 697 | 682 | 51,217 |
| 16/02/2026 | 700 | 707 | 696 | 88,116 |
| 13/02/2026 | 700 | 706 | 684 | 580,858 |
| 12/02/2026 | 712 | 722 | 712 | 152,496 |
| 11/02/2026 | 713 | 723 | 705 | 122,435 |
| 10/02/2026 | 701 | 723 | 688 | 145,187 |
| 09/02/2026 | 689 | 697 | 672 | 114,611 |