Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.03   +4.4%
31.7% of TOP-10 views
BUY
R150.00
SELL
R156.00
ORIONMIN
R0.37   -5.1%
10.3% of TOP-10 views
BUY
R0.36
SELL
R0.37
SIBANYE-S
R57.65   -3.2%
8.9% of TOP-10 views
BUY
R56.30
SELL
R58.98
LABAT
R0.05   0.0%
8.2% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

689 -17 (-2.40%)

Fri 6 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.55
SELL
R8.15

DELAYED PRICE ( 06/03 19:14)

Sale 689
Buy 655
Sell 815
Move -17
% Move -2.40%
Volume 204,608
Value 1,433,325
Deals 41
Today's High 715
Today's Low 683
% From 52WK High -15.46% ( 815 )
% From 52WK Low 94.08% ( 355 )

CLOSING PRICE ( 05/03/2026)

Close 708
High 732
Low 708
Volume 405,849
Move 1 day -2.75%
Move 1 week -6.35%
Move 1 month 2.91%
Move MTD -9.46%
Move YTD 13.46%
Move 1 year 83.42%
Move 3 year 78.34%
Move 5 year 72.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/03 17:05OCP6890
06/03 15:57AT691277
06/03 15:19AT694150
06/03 15:17AT69313,509
06/03 15:14AT68432,200
06/03 15:14AT68532,183
06/03 14:54AT6832,996
06/03 14:54AT6901,000
06/03 14:30AT6953,126
06/03 14:20AT69623

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.