SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:00 | OCP | 371 | 0 |
17/01 15:04 | AT | 370 | 75 |
17/01 15:04 | AT | 369 | 20,522 |
17/01 14:09 | AT | 374 | 29 |
17/01 14:00 | AT | 374 | 110 |
17/01 13:09 | AT | 374 | 14,564 |
17/01 10:51 | AT | 374 | 5 |
17/01 09:43 | AT | 371 | 30 |
17/01 09:02 | AT | 371 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 371 | 374 | 369 | 35,345 |
16/01/2025 | 368 | 371 | 360 | 3,327 |
15/01/2025 | 367 | 367 | 366 | 653 |
14/01/2025 | 361 | 365 | 359 | 17,309 |
13/01/2025 | 359 | 364 | 357 | 290 |
10/01/2025 | 363 | 366 | 359 | 69,188 |
09/01/2025 | 361 | 368 | 356 | 12,445 |
08/01/2025 | 353 | 358 | 350 | 1,057 |
07/01/2025 | 355 | 358 | 350 | 4,921 |
06/01/2025 | 352 | 358 | 350 | 3,114 |