



-17 (-2.40%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 689 | 0 |
| 06/03 15:57 | AT | 691 | 277 |
| 06/03 15:19 | AT | 694 | 150 |
| 06/03 15:17 | AT | 693 | 13,509 |
| 06/03 15:14 | AT | 684 | 32,200 |
| 06/03 15:14 | AT | 685 | 32,183 |
| 06/03 14:54 | AT | 683 | 2,996 |
| 06/03 14:54 | AT | 690 | 1,000 |
| 06/03 14:30 | AT | 695 | 3,126 |
| 06/03 14:20 | AT | 696 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 689 | 715 | 683 | 204,608 |
| 05/03/2026 | 708 | 732 | 708 | 405,849 |
| 04/03/2026 | 728 | 740 | 722 | 454,849 |
| 03/03/2026 | 715 | 815 | 710 | 370,904 |
| 02/03/2026 | 784 | 814 | 780 | 689,987 |
| 27/02/2026 | 782 | 787 | 770 | 243,025 |
| 26/02/2026 | 756 | 770 | 754 | 186,880 |
| 25/02/2026 | 765 | 773 | 755 | 193,034 |
| 24/02/2026 | 738 | 743 | 726 | 83,952 |
| 23/02/2026 | 739 | 739 | 718 | 85,367 |