SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 450 | 0 |
13/06 14:57 | AT | 454 | 5 |
13/06 13:44 | AT | 446 | 806 |
13/06 13:44 | AT | 453 | 222 |
13/06 13:43 | AT | 453 | 17,703 |
13/06 09:46 | AT | 453 | 659 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 450 | 454 | 446 | 19,395 |
12/06/2025 | 450 | 452 | 443 | 30,704 |
11/06/2025 | 442 | 452 | 436 | 15,825 |
10/06/2025 | 446 | 451 | 443 | 11,766 |
09/06/2025 | 444 | 447 | 440 | 42,203 |
06/06/2025 | 443 | 450 | 441 | 36,626 |
05/06/2025 | 448 | 455 | 444 | 18,784 |
04/06/2025 | 441 | 455 | 441 | 31,510 |
03/06/2025 | 438 | 455 | 433 | 314,291 |
02/06/2025 | 442 | 445 | 436 | 44,164 |