SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 422 | 0 |
30/04 14:34 | AT | 421 | 687 |
30/04 13:57 | AT | 421 | 113 |
30/04 13:56 | AT | 421 | 6,971 |
30/04 13:54 | AT | 422 | 6,010 |
30/04 11:54 | AT | 416 | 1,689 |
30/04 11:39 | AT | 423 | 2,766 |
30/04 11:11 | AT | 422 | 40 |
30/04 10:03 | AT | 422 | 257 |
30/04 09:45 | AT | 418 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 422 | 423 | 416 | 18,538 |
29/04/2025 | 421 | 424 | 418 | 43,060 |
25/04/2025 | 416 | 422 | 413 | 60,549 |
24/04/2025 | 422 | 424 | 415 | 31,496 |
23/04/2025 | 418 | 435 | 417 | 33,873 |
22/04/2025 | 435 | 449 | 431 | 110,082 |
17/04/2025 | 435 | 443 | 431 | 96,656 |
16/04/2025 | 441 | 452 | 438 | 30,788 |
15/04/2025 | 434 | 436 | 428 | 56,773 |
14/04/2025 | 431 | 434 | 423 | 23,780 |