Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 May, 16:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R61.08   -11.7%
25.3% of TOP-10 views
BUY
R61.02
SELL
R61.08
SASOL
R216.58   +1.7%
14.0% of TOP-10 views
BUY
R216.53
SELL
R216.66
SIBANYE-S
R56.07   +2.3%
10.4% of TOP-10 views
BUY
R56.09
SELL
R56.15
BOXER
R86.32   +8.6%
10.3% of TOP-10 views
BUY
R85.95
SELL
R86.35
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

701 3 (0.43%)

Mon 11 May, 16:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.08
SELL
R7.15

DELAYED PRICE ( 11/05 16:14)

Sale 701
Buy 708
Sell 715
Move 3
% Move 0.43%
Volume 69,740
Value 480,803
Deals 25
Today's High 709
Today's Low 685
% From 52WK High -13.99% ( 815 )
% From 52WK Low 75.25% ( 400 )

CLOSING PRICE ( 08/05/2026)

Close 698
High 698
Low 683
Volume 46,480
Move 1 day -0.57%
Move 1 week 5.76%
Move 1 month -2.10%
Move MTD 5.76%
Move YTD 11.86%
Move 1 year 65.80%
Move 3 year 68.19%
Move 5 year 67.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/05 15:28AT70135
11/05 15:07AT7094,450
11/05 14:46AT6922,080
11/05 14:28AT6922,781
11/05 13:32AT6973
11/05 12:38AT69622
11/05 11:46AT685110
11/05 11:46AT69431
11/05 11:32AT6941,000
11/05 10:11AT6968,040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.