



3 (0.47%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 639 | 0 |
| 14/08 15:32 | AT | 639 | 8,347 |
| 14/08 14:40 | AT | 631 | 741 |
| 14/08 12:11 | AT | 638 | 13,214 |
| 14/08 12:09 | AT | 638 | 10 |
| 14/08 11:27 | AT | 629 | 744 |
| 14/08 10:49 | AT | 629 | 5 |
| 14/08 10:32 | AT | 635 | 31 |
| 14/08 10:04 | AT | 635 | 12,953 |
| 14/08 10:00 | AT | 635 | 69 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 639 | 639 | 629 | 58,388 |
| 13/08/2026 | 636 | 640 | 632 | 22,711 |
| 12/08/2026 | 652 | 680 | 647 | 59,185 |
| 11/08/2026 | 650 | 680 | 644 | 113,628 |
| 07/08/2026 | 653 | 658 | 628 | 100,491 |
| 06/08/2026 | 628 | 631 | 618 | 135,145 |
| 05/08/2026 | 628 | 630 | 613 | 297,378 |
| 04/08/2026 | 603 | 610 | 592 | 106,826 |
| 03/08/2026 | 592 | 595 | 582 | 119,851 |
| 31/07/2026 | 583 | 599 | 582 | 30,166 |