SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 376 | 0 |
26/07 14:12 | AT | 371 | 3 |
26/07 13:37 | AT | 371 | 67 |
26/07 12:13 | AT | 377 | 1,119 |
26/07 09:12 | AT | 374 | 19 |
26/07 09:02 | AT | 374 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 376 | 377 | 371 | 1,210 |
25/07/2024 | 370 | 372 | 365 | 6,576 |
24/07/2024 | 374 | 378 | 372 | 24,793 |
23/07/2024 | 374 | 376 | 368 | 9,487 |
22/07/2024 | 369 | 375 | 368 | 2,743 |
19/07/2024 | 370 | 373 | 370 | 13 |
18/07/2024 | 374 | 384 | 374 | 28,140 |
17/07/2024 | 380 | 385 | 378 | 29,228 |
16/07/2024 | 365 | 386 | 365 | 7,991 |
15/07/2024 | 380 | 383 | 376 | 3,225 |