Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

422 0 (0.0%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.10
SELL
R4.55

DELAYED PRICE ( 30/04 19:00)

Sale 422
Buy 410
Sell 455
Move 0
% Move 0.0%
Volume 18,538
Value 78,078
Deals 11
Today's High 423
Today's Low 416
% From 52WK High -6.64% ( 452 )
% From 52WK Low 25.97% ( 335 )

CLOSING PRICE ( 29/04/2025)

Close 421
High 424
Low 418
Volume 43,060
Move 1 day 1.20%
Move 1 week -3.22%
Move 1 month 0.96%
Move MTD 1.20%
Move YTD 23.10%
Move 1 year 9.64%
Move 3 year -6.86%
Move 5 year 50.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP4220
30/04 14:34AT421687
30/04 13:57AT421113
30/04 13:56AT4216,971
30/04 13:54AT4226,010
30/04 11:54AT4161,689
30/04 11:39AT4232,766
30/04 11:11AT42240
30/04 10:03AT422257
30/04 09:45AT4181

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.