SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/10 17:07 | OCP | 570 | 0 |
23/10 15:57 | AT | 566 | 30 |
23/10 13:33 | AT | 570 | 12,490 |
23/10 12:45 | AT | 572 | 17,165 |
23/10 11:50 | AT | 562 | 92 |
23/10 10:43 | AT | 568 | 20,484 |
23/10 10:43 | AT | 566 | 47 |
23/10 10:10 | AT | 566 | 1,755 |
23/10 10:00 | AT | 557 | 42 |
23/10 09:42 | AT | 562 | 176 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/10/2025 | 549 | 568 | 532 | 360,124 |
21/10/2025 | 563 | 600 | 559 | 134,941 |
20/10/2025 | 597 | 602 | 585 | 142,909 |
17/10/2025 | 599 | 627 | 599 | 89,581 |
16/10/2025 | 623 | 623 | 599 | 99,574 |
15/10/2025 | 601 | 606 | 598 | 166,806 |
14/10/2025 | 595 | 598 | 587 | 186,828 |
13/10/2025 | 596 | 599 | 583 | 109,540 |
10/10/2025 | 582 | 595 | 564 | 50,082 |
09/10/2025 | 584 | 602 | 584 | 124,322 |