Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

713 12 (1.70%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.90
SELL
R7.20

DELAYED PRICE ( 10/04 19:00)

Sale 713
Buy 690
Sell 720
Move 12
% Move 1.70%
Volume 32,693
Value 232,464
Deals 17
Today's High 719
Today's Low 704
% From 52WK High -12.52% ( 815 )
% From 52WK Low 87.14% ( 381 )

CLOSING PRICE ( 09/04/2026)

Close 707
High 715
Low 700
Volume 37,876
Move 1 day 0.00%
Move 1 week 2.17%
Move 1 month 0.00%
Move MTD 4.59%
Move YTD 13.30%
Move 1 year 79.90%
Move 3 year 71.60%
Move 5 year 72.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 16:58OCP7130
10/04 16:04AT7193,187
10/04 15:37AT7172,000
10/04 15:29AT71310,866
10/04 15:06AT71524
10/04 14:52AT714698
10/04 14:24AT71543
10/04 13:50AT7147
10/04 13:33AT713165
10/04 13:32AT7132,800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.