Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.3% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
22.9% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.3% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

457 2 (0.44%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.48
SELL
R4.79

DELAYED PRICE ( 14/07 19:00)

Sale 457
Buy 448
Sell 479
Move 2
% Move 0.44%
Volume 139,353
Value 636,337
Deals 11
Today's High 463
Today's Low 456
% From 52WK High -1.51% ( 464 )
% From 52WK Low 36.42% ( 335 )

CLOSING PRICE ( 11/07/2025)

Close 457
High 457
Low 448
Volume 20,026
Move 1 day 1.11%
Move 1 week 0.88%
Move 1 month 1.56%
Move MTD 3.63%
Move YTD 33.63%
Move 1 year 19.32%
Move 3 year 30.20%
Move 5 year 41.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 16:53OCP4570
14/07 16:22AT45913
14/07 15:45AT460200
14/07 13:37AT45620,909
14/07 13:37AT456100,000
14/07 12:00AT456511
14/07 11:21AT46265
14/07 10:57AT4622,400
14/07 10:15AT46363
14/07 09:33AT46114,685

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.