



-26 (-3.52%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 16:16 | AT | 712 | 50 |
| 20/04 16:01 | AT | 712 | 985 |
| 20/04 16:00 | AT | 720 | 625 |
| 20/04 15:59 | AT | 720 | 619 |
| 20/04 15:36 | AT | 717 | 8,400 |
| 20/04 15:35 | AT | 716 | 31 |
| 20/04 15:12 | AT | 709 | 1 |
| 20/04 14:37 | AT | 709 | 347 |
| 20/04 14:31 | AT | 718 | 59,202 |
| 20/04 14:31 | AT | 717 | 10,813 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 738 | 738 | 692 | 124,973 |
| 16/04/2026 | 704 | 718 | 702 | 101,996 |
| 15/04/2026 | 711 | 724 | 711 | 141,119 |
| 14/04/2026 | 720 | 728 | 713 | 119,835 |
| 13/04/2026 | 711 | 714 | 700 | 128,292 |
| 10/04/2026 | 713 | 719 | 704 | 32,693 |
| 09/04/2026 | 707 | 715 | 700 | 37,876 |
| 08/04/2026 | 707 | 735 | 707 | 190,902 |
| 07/04/2026 | 678 | 690 | 655 | 101,225 |
| 02/04/2026 | 692 | 699 | 662 | 197,883 |