Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,580.47   +0.5%
71.4% of TOP-10 views
BUY
R3,500.01
SELL
R3,622.00
STADIO
R10.00   +1.0%
4.8% of TOP-10 views
BUY
R9.98
SELL
R10.10
MOMMET
R33.79   -0.6%
4.8% of TOP-10 views
BUY
R33.59
SELL
R34.32
GSEAMETF
R11.30   +0.5%
4.8% of TOP-10 views
BUY
R10.20
SELL
R11.47
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

534 2 (0.37%)

Wed 17 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.26
SELL
R5.38

DELAYED PRICE ( 17/09 19:00)

Sale 534
Buy 526
Sell 538
Move 2
% Move 0.37%
Volume 156,074
Value 831,240
Deals 12
Today's High 538
Today's Low 530
% From 52WK High -1.84% ( 544 )
% From 52WK Low 59.40% ( 335 )

CLOSING PRICE ( 16/09/2025)

Close 535
High 544
Low 535
Volume 53,468
Move 1 day 0.56%
Move 1 week 3.08%
Move 1 month 8.52%
Move MTD 8.08%
Move YTD 56.43%
Move 1 year 47.79%
Move 3 year 40.79%
Move 5 year 61.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:06OCP5340
17/09 16:37AT537184
17/09 16:10AT5383,350
17/09 15:48AT538900
17/09 15:04AT533100,000
17/09 14:47AT53155
17/09 12:49AT530186
17/09 10:06AT53012,540
17/09 10:00AT53048
17/09 10:00AT5305,649

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.