



14 (1.99%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 15:37 | AT | 718 | 4,000 |
| 17/04 15:22 | AT | 718 | 674 |
| 17/04 14:26 | AT | 698 | 693 |
| 17/04 14:26 | AT | 697 | 20,852 |
| 17/04 13:54 | AT | 693 | 167 |
| 17/04 13:24 | AT | 698 | 7,429 |
| 17/04 12:39 | AT | 692 | 300 |
| 17/04 12:30 | AT | 693 | 13,358 |
| 17/04 12:00 | AT | 701 | 566 |
| 17/04 10:48 | AT | 694 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/04/2026 | 704 | 718 | 702 | 101,996 |
| 15/04/2026 | 711 | 724 | 711 | 141,119 |
| 14/04/2026 | 720 | 728 | 713 | 119,835 |
| 13/04/2026 | 711 | 714 | 700 | 128,292 |
| 10/04/2026 | 713 | 719 | 704 | 32,693 |
| 09/04/2026 | 707 | 715 | 700 | 37,876 |
| 08/04/2026 | 707 | 735 | 707 | 190,902 |
| 07/04/2026 | 678 | 690 | 655 | 101,225 |
| 02/04/2026 | 692 | 699 | 662 | 197,883 |
| 01/04/2026 | 696 | 704 | 684 | 224,363 |