SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 16:54 | OCP | 369 | 0 |
15/10 16:29 | AT | 372 | 503 |
15/10 14:53 | AT | 371 | 67 |
15/10 13:56 | AT | 365 | 110 |
15/10 13:36 | AT | 365 | 6 |
15/10 13:30 | AT | 365 | 4 |
15/10 11:25 | AT | 371 | 5,114 |
15/10 11:25 | AT | 371 | 5,104 |
15/10 11:25 | AT | 369 | 10 |
15/10 11:10 | AT | 365 | 40 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/10/2024 | 371 | 374 | 367 | 4,597 |
11/10/2024 | 372 | 375 | 372 | 770 |
10/10/2024 | 368 | 369 | 363 | 875 |
09/10/2024 | 366 | 368 | 362 | 14,471 |
08/10/2024 | 366 | 369 | 362 | 72,301 |
07/10/2024 | 370 | 375 | 368 | 1,350 |
04/10/2024 | 373 | 376 | 370 | 28,435 |
03/10/2024 | 376 | 380 | 376 | 18,840 |
02/10/2024 | 380 | 384 | 377 | 2,370 |
01/10/2024 | 380 | 383 | 370 | 14,838 |