Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 15:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R196.58   -8.4%
27.4% of TOP-10 views
BUY
R196.53
SELL
R196.72
NASPERSN
R963.93   +3.9%
10.6% of TOP-10 views
BUY
R963.02
SELL
R963.92
SIBANYE-S
R56.62   +4.7%
9.5% of TOP-10 views
BUY
R56.57
SELL
R56.62
BLU
R9.18   +2.6%
9.0% of TOP-10 views
BUY
R9.16
SELL
R9.20
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

718 14 (1.99%)

Fri 17 Apr, 15:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.12
SELL
R7.19

DELAYED PRICE ( 17/04 15:51)

Sale 718
Buy 712
Sell 719
Move 14
% Move 1.99%
Volume 112,688
Value 785,778
Deals 22
Today's High 718
Today's Low 692
% From 52WK High -11.90% ( 815 )
% From 52WK Low 79.50% ( 400 )

CLOSING PRICE ( 16/04/2026)

Close 704
High 718
Low 702
Volume 101,996
Move 1 day -0.98%
Move 1 week -0.42%
Move 1 month 3.38%
Move MTD 4.14%
Move YTD 12.82%
Move 1 year 59.64%
Move 3 year 64.87%
Move 5 year 67.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 15:37AT7184,000
17/04 15:22AT718674
17/04 14:26AT698693
17/04 14:26AT69720,852
17/04 13:54AT693167
17/04 13:24AT6987,429
17/04 12:39AT692300
17/04 12:30AT69313,358
17/04 12:00AT701566
17/04 10:48AT694500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.