Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 17:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.81   -1.7%
23.4% of TOP-10 views
BUY
R220.81
SELL
R220.85
WEBUYCARS
R37.50   +6.7%
14.6% of TOP-10 views
BUY
R37.12
SELL
R37.52
SIBANYE-S
R50.55   -0.7%
9.8% of TOP-10 views
BUY
R50.31
SELL
R50.56
NASPERSN
R865.90   -0.3%
9.4% of TOP-10 views
BUY
R865.73
SELL
R865.94
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

658 4 (0.61%)

Mon 18 May, 17:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.16
SELL
R7.20

DELAYED PRICE ( 18/05 17:18)

Sale 658
Buy 616
Sell 720
Move 4
% Move 0.61%
Volume 266,179
Value 1,761,943
Deals 43
Today's High 672
Today's Low 649
% From 52WK High -19.26% ( 815 )
% From 52WK Low 64.50% ( 400 )

CLOSING PRICE ( 15/05/2026)

Close 660
High 712
Low 657
Volume 70,030
Move 1 day -4.90%
Move 1 week -5.44%
Move 1 month -10.57%
Move MTD 0.00%
Move YTD 5.77%
Move 1 year 62.56%
Move 3 year 60.58%
Move 5 year 57.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:05OCP6580
18/05 16:47AT6646,777
18/05 16:41AT66512,668
18/05 15:10AT6722
18/05 14:55AT6704,391
18/05 14:55AT6696,628
18/05 14:45AT6616,237
18/05 14:41AT6681,349
18/05 14:21AT6631
18/05 14:21AT663637

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.