



12 (1.69%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/04 15:12 | AT | 723 | 13,356 |
| 14/04 15:06 | AT | 723 | 5 |
| 14/04 15:06 | AT | 714 | 1 |
| 14/04 14:31 | AT | 719 | 47,181 |
| 14/04 14:10 | AT | 720 | 13,869 |
| 14/04 14:08 | AT | 721 | 139 |
| 14/04 13:37 | AT | 720 | 1,580 |
| 14/04 12:53 | AT | 720 | 206 |
| 14/04 12:00 | AT | 721 | 12 |
| 14/04 11:23 | AT | 722 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/04/2026 | 711 | 714 | 700 | 128,292 |
| 10/04/2026 | 713 | 719 | 704 | 32,693 |
| 09/04/2026 | 707 | 715 | 700 | 37,876 |
| 08/04/2026 | 707 | 735 | 707 | 190,902 |
| 07/04/2026 | 678 | 690 | 655 | 101,225 |
| 02/04/2026 | 692 | 699 | 662 | 197,883 |
| 01/04/2026 | 696 | 704 | 684 | 224,363 |
| 31/03/2026 | 676 | 679 | 654 | 63,117 |
| 30/03/2026 | 657 | 661 | 646 | 43,534 |
| 27/03/2026 | 638 | 650 | 625 | 115,842 |