Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

718 27 (3.89%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.55
SELL
R7.50

DELAYED PRICE ( 20/02 19:14)

Sale 718
Buy 655
Sell 750
Move 27
% Move 3.89%
Volume 349,425
Value 2,481,883
Deals 33
Today's High 721
Today's Low 655
% From 52WK High -6.87% ( 771 )
% From 52WK Low 102.25% ( 355 )

CLOSING PRICE ( 19/02/2026)

Close 694
High 708
Low 686
Volume 23,702
Move 1 day -0.72%
Move 1 week -2.53%
Move 1 month -0.29%
Move MTD -0.43%
Move YTD 11.22%
Move 1 year 78.87%
Move 3 year 61.77%
Move 5 year 73.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 16:54OCP7180
20/02 16:44AT7215
20/02 16:38AT7173,991
20/02 16:38AT716665
20/02 15:26AT710313
20/02 15:12AT701680
20/02 15:07AT7118,009
20/02 15:07AT7117,994
20/02 15:07AT711100,000
20/02 15:05AT71010,509

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.