Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R112.20   -5.5%
31.0% of TOP-10 views
BUY
R112.10
SELL
R114.99
SIBANYE-S
R17.00   -4.5%
11.6% of TOP-10 views
BUY
R16.88
SELL
R17.80
IMPLATS
R101.57   -5.3%
9.9% of TOP-10 views
BUY
R101.00
SELL
R105.98
WESIZWE
R0.49   -7.5%
9.5% of TOP-10 views
BUY
R0.47
SELL
R0.52
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

369 1 (0.27%)

Tue 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.66
SELL
R3.72

DELAYED PRICE ( 15/10 19:00)

Sale 369
Buy 366
Sell 372
Move 1
% Move 0.27%
Volume 22,183
Value 82,294
Deals 12
Today's High 372
Today's Low 365
% From 52WK High -7.75% ( 400 )
% From 52WK Low 16.77% ( 316 )

CLOSING PRICE ( 14/10/2024)

Close 371
High 374
Low 367
Volume 4,597
Move 1 day -0.27%
Move 1 week 0.27%
Move 1 month 3.34%
Move MTD -1.85%
Move YTD 0.82%
Move 1 year 0.27%
Move 3 year -9.07%
Move 5 year 16.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 16:54OCP3690
15/10 16:29AT372503
15/10 14:53AT37167
15/10 13:56AT365110
15/10 13:36AT3656
15/10 13:30AT3654
15/10 11:25AT3715,114
15/10 11:25AT3715,104
15/10 11:25AT36910
15/10 11:10AT36540

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.