



6 (0.96%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/10 17:03 | OCP | 631 | 0 |
| 15/10 15:17 | AT | 638 | 573 |
| 15/10 15:17 | AT | 630 | 1,167 |
| 15/10 14:24 | AT | 635 | 5,939 |
| 15/10 13:36 | AT | 636 | 2 |
| 15/10 13:36 | AT | 636 | 4,780 |
| 15/10 13:33 | AT | 635 | 70 |
| 15/10 12:44 | AT | 634 | 3,934 |
| 15/10 11:15 | AT | 635 | 1,256 |
| 15/10 10:23 | AT | 633 | 920 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 624 | 641 | 624 | 18,722 |
| 13/10/2026 | 634 | 648 | 630 | 41,556 |
| 12/10/2026 | 634 | 636 | 628 | 1,837 |
| 09/10/2026 | 633 | 637 | 628 | 5,238 |
| 08/10/2026 | 626 | 630 | 611 | 56,513 |
| 07/10/2026 | 622 | 631 | 615 | 32,745 |
| 06/10/2026 | 630 | 637 | 625 | 113,302 |
| 05/10/2026 | 632 | 645 | 627 | 70,622 |
| 02/10/2026 | 636 | 643 | 626 | 56,745 |
| 01/10/2026 | 629 | 639 | 624 | 73,637 |