Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Apr, 16:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R205.20   +6.1%
27.4% of TOP-10 views
BUY
R205.15
SELL
R205.25
LABAT
R0.06   +20.0%
15.0% of TOP-10 views
BUY
R0.05
SELL
R0.06
SIBANYE-S
R55.73   -2.8%
9.1% of TOP-10 views
BUY
R55.68
SELL
R55.73
NASPERSN
R956.41   +0.3%
8.9% of TOP-10 views
BUY
R956.10
SELL
R956.44
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

712 -26 (-3.52%)

Mon 20 Apr, 16:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.14
SELL
R7.22

DELAYED PRICE ( 20/04 16:26)

Sale 712
Buy 714
Sell 722
Move -26
% Move -3.52%
Volume 303,983
Value 2,171,420
Deals 47
Today's High 750
Today's Low 706
% From 52WK High -12.64% ( 815 )
% From 52WK Low 78.00% ( 400 )

CLOSING PRICE ( 17/04/2026)

Close 738
High 738
Low 692
Volume 124,973
Move 1 day 4.83%
Move 1 week 3.51%
Move 1 month 19.81%
Move MTD 9.17%
Move YTD 18.27%
Move 1 year 69.66%
Move 3 year 70.44%
Move 5 year 79.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 16:16AT71250
20/04 16:01AT712985
20/04 16:00AT720625
20/04 15:59AT720619
20/04 15:36AT7178,400
20/04 15:35AT71631
20/04 15:12AT7091
20/04 14:37AT709347
20/04 14:31AT71859,202
20/04 14:31AT71710,813

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.