Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

639 3 (0.47%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.00
SELL
R6.80

DELAYED PRICE ( 14/08 19:00)

Sale 639
Buy 600
Sell 680
Move 3
% Move 0.47%
Volume 58,388
Value 371,246
Deals 17
Today's High 639
Today's Low 629
% From 52WK High -21.60% ( 815 )
% From 52WK Low 33.96% ( 477 )

CLOSING PRICE ( 13/08/2026)

Close 636
High 640
Low 632
Volume 22,711
Move 1 day -2.45%
Move 1 week 1.27%
Move 1 month 7.61%
Move MTD 9.09%
Move YTD 1.92%
Move 1 year 27.45%
Move 3 year 71.43%
Move 5 year 51.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP6390
14/08 15:32AT6398,347
14/08 14:40AT631741
14/08 12:11AT63813,214
14/08 12:09AT63810
14/08 11:27AT629744
14/08 10:49AT6295
14/08 10:32AT63531
14/08 10:04AT63512,953
14/08 10:00AT63569

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.