Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 15:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.05   -0.7%
26.2% of TOP-10 views
BUY
R212.98
SELL
R213.09
SIBANYE-S
R55.36   +3.5%
13.3% of TOP-10 views
BUY
R55.34
SELL
R55.41
PROSUS
R809.44   +0.9%
9.5% of TOP-10 views
BUY
R809.38
SELL
R809.56
NASPERSN
R908.54   +1.7%
9.3% of TOP-10 views
BUY
R908.27
SELL
R908.49
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

723 12 (1.69%)

Tue 14 Apr, 15:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.18
SELL
R7.25

DELAYED PRICE ( 14/04 15:52)

Sale 723
Buy 718
Sell 725
Move 12
% Move 1.69%
Volume 110,759
Value 798,032
Deals 20
Today's High 723
Today's Low 713
% From 52WK High -11.29% ( 815 )
% From 52WK Low 80.75% ( 400 )

CLOSING PRICE ( 13/04/2026)

Close 711
High 714
Low 700
Volume 128,292
Move 1 day -0.28%
Move 1 week 2.75%
Move 1 month 6.60%
Move MTD 5.18%
Move YTD 13.94%
Move 1 year 66.90%
Move 3 year 67.29%
Move 5 year 72.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 15:12AT72313,356
14/04 15:06AT7235
14/04 15:06AT7141
14/04 14:31AT71947,181
14/04 14:10AT72013,869
14/04 14:08AT721139
14/04 13:37AT7201,580
14/04 12:53AT720206
14/04 12:00AT72112
14/04 11:23AT72210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.