



54 (7.96%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/04 13:15 | AT | 732 | 6,817 |
| 08/04 13:09 | AT | 727 | 41 |
| 08/04 12:50 | AT | 733 | 53,000 |
| 08/04 12:32 | AT | 733 | 60 |
| 08/04 12:07 | AT | 729 | 8 |
| 08/04 11:50 | AT | 720 | 504 |
| 08/04 11:50 | AT | 725 | 33 |
| 08/04 11:46 | AT | 726 | 305 |
| 08/04 10:55 | AT | 718 | 8,332 |
| 08/04 10:30 | AT | 725 | 136 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/04/2026 | 678 | 690 | 655 | 101,225 |
| 02/04/2026 | 692 | 699 | 662 | 197,883 |
| 01/04/2026 | 696 | 704 | 684 | 224,363 |
| 31/03/2026 | 676 | 679 | 654 | 63,117 |
| 30/03/2026 | 657 | 661 | 646 | 43,534 |
| 27/03/2026 | 638 | 650 | 625 | 115,842 |
| 26/03/2026 | 646 | 649 | 629 | 46,488 |
| 25/03/2026 | 655 | 665 | 644 | 78,526 |
| 24/03/2026 | 628 | 632 | 614 | 215,134 |
| 23/03/2026 | 621 | 624 | 580 | 934,493 |