



0 (0.0%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 16:52 | OCP | 616 | 0 |
| 20/03 15:49 | AT | 623 | 17,073 |
| 20/03 15:42 | AT | 625 | 990 |
| 20/03 15:34 | AT | 627 | 150 |
| 20/03 15:15 | AT | 625 | 10 |
| 20/03 15:08 | AT | 631 | 40 |
| 20/03 14:51 | AT | 626 | 1,500 |
| 20/03 14:19 | AT | 628 | 132 |
| 20/03 12:47 | AT | 631 | 54 |
| 20/03 12:28 | AT | 631 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 616 | 647 | 615 | 186,662 |
| 19/03/2026 | 623 | 640 | 603 | 376,229 |
| 18/03/2026 | 653 | 680 | 646 | 339,135 |
| 17/03/2026 | 681 | 685 | 666 | 436,489 |
| 16/03/2026 | 675 | 683 | 655 | 72,647 |
| 13/03/2026 | 667 | 699 | 667 | 79,493 |
| 12/03/2026 | 694 | 703 | 678 | 53,191 |
| 12/03/2026 | 694 | 703 | 678 | 53,191 |
| 12/03/2026 | 694 | 703 | 678 | 53,191 |
| 11/03/2026 | 689 | 710 | 678 | 157,297 |