



4 (0.62%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/06 16:52 | OCP | 655 | 0 |
| 17/06 15:38 | AT | 654 | 2 |
| 17/06 15:36 | AT | 646 | 478 |
| 17/06 15:12 | AT | 644 | 42 |
| 17/06 15:12 | AT | 652 | 1,501 |
| 17/06 15:11 | AT | 652 | 12 |
| 17/06 14:29 | AT | 642 | 732 |
| 17/06 14:14 | AT | 643 | 2 |
| 17/06 14:11 | AT | 651 | 650 |
| 17/06 12:55 | AT | 653 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 650 | 658 | 599 | 146,633 |
| 15/06/2026 | 650 | 658 | 599 | 146,633 |
| 15/06/2026 | 650 | 658 | 599 | 146,633 |
| 12/06/2026 | 617 | 621 | 603 | 74,808 |
| 11/06/2026 | 596 | 600 | 582 | 78,483 |
| 10/06/2026 | 591 | 603 | 588 | 135,318 |
| 09/06/2026 | 606 | 621 | 606 | 57,837 |
| 08/06/2026 | 613 | 620 | 601 | 57,141 |
| 05/06/2026 | 622 | 643 | 622 | 43,479 |
| 04/06/2026 | 641 | 648 | 634 | 50,525 |