Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 17:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.2% of TOP-10 views
BUY
R187.86
SELL
R189.50
SATRIXNDQ
R271.77   -2.1%
14.6% of TOP-10 views
BUY
R267.78
SELL
R275.00
ARCMITTAL
R1.38   +7.0%
13.9% of TOP-10 views
BUY
R1.34
SELL
R1.38
SIBANYE-S
R32.69   -1.8%
11.7% of TOP-10 views
BUY
R32.69
SELL
R33.05
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

575 0 (0.0%)

Fri 17 Jul, 17:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.35
SELL
R6.80

DELAYED PRICE ( 17/07 17:49)

Sale 575
Buy 535
Sell 680
Move 0
% Move 0.0%
Volume 54,392
Value 310,256
Deals 14
Today's High 579
Today's Low 567
% From 52WK High -29.45% ( 815 )
% From 52WK Low 28.35% ( 448 )

CLOSING PRICE ( 16/07/2026)

Close 578
High 592
Low 560
Volume 16,973
Move 1 day -0.52%
Move 1 week -1.37%
Move 1 month -11.08%
Move MTD -1.03%
Move YTD -7.37%
Move 1 year 28.44%
Move 3 year 46.70%
Move 5 year 48.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:02OCP5750
17/07 14:27AT5786
17/07 13:05AT578150
17/07 12:58AT56815,597
17/07 11:53AT56824,289
17/07 11:53AT5671,169
17/07 10:26AT575818
17/07 10:04AT570160
17/07 10:00AT579171
17/07 09:54AT5798,526

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.