



-22 (-3.19%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 10:45 | AT | 667 | 10,000 |
| 13/03 10:12 | AT | 678 | 892 |
| 13/03 10:03 | AT | 678 | 100 |
| 13/03 10:00 | AT | 686 | 72 |
| 13/03 09:49 | AT | 679 | 1,440 |
| 13/03 09:43 | AT | 680 | 720 |
| 13/03 09:35 | AT | 685 | 5,000 |
| 13/03 09:28 | AT | 687 | 12,129 |
| 13/03 09:04 | AT | 690 | 25 |
| 13/03 09:01 | AT | 699 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/03/2026 | 694 | 703 | 678 | 53,191 |
| 11/03/2026 | 689 | 710 | 678 | 157,297 |
| 10/03/2026 | 707 | 715 | 699 | 145,992 |
| 09/03/2026 | 688 | 705 | 679 | 147,166 |
| 06/03/2026 | 689 | 715 | 683 | 204,608 |
| 05/03/2026 | 708 | 732 | 708 | 405,849 |
| 04/03/2026 | 728 | 740 | 722 | 454,849 |
| 03/03/2026 | 715 | 815 | 710 | 370,904 |
| 02/03/2026 | 784 | 814 | 780 | 689,987 |
| 27/02/2026 | 782 | 787 | 770 | 243,025 |