Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Mar, 10:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.67   +9.7%
48.7% of TOP-10 views
BUY
R188.70
SELL
R188.76
SBOIL
R30.83   +3.2%
9.1% of TOP-10 views
BUY
R30.44
SELL
R30.79
HARMONY
R253.87   -6.5%
7.8% of TOP-10 views
BUY
R253.61
SELL
R253.88
ORIONMIN
R0.37   0.0%
7.2% of TOP-10 views
BUY
R0.36
SELL
R0.37
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

667 -22 (-3.19%)

Fri 13 Mar, 10:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.66
SELL
R6.73

DELAYED PRICE ( 13/03 10:48)

Sale 667
Buy 666
Sell 673
Move -22
% Move -3.19%
Volume 30,478
Value 207,041
Deals 10
Today's High 699
Today's Low 667
% From 52WK High -18.16% ( 815 )
% From 52WK Low 87.89% ( 355 )

CLOSING PRICE ( 12/03/2026)

Close 689
High 703
Low 678
Volume 53,191
Move 1 day 0.73%
Move 1 week -1.98%
Move 1 month -1.00%
Move MTD -11.25%
Move YTD 11.22%
Move 1 year 78.41%
Move 3 year 77.04%
Move 5 year 67.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 10:45AT66710,000
13/03 10:12AT678892
13/03 10:03AT678100
13/03 10:00AT68672
13/03 09:49AT6791,440
13/03 09:43AT680720
13/03 09:35AT6855,000
13/03 09:28AT68712,129
13/03 09:04AT69025
13/03 09:01AT699100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.