



15 (2.10%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/03 16:53 | OCP | 728 | 0 |
| 04/03 16:31 | AT | 730 | 700 |
| 04/03 16:30 | AT | 732 | 148 |
| 04/03 16:09 | AT | 734 | 7,494 |
| 04/03 16:07 | AT | 735 | 10,932 |
| 04/03 15:21 | AT | 738 | 11,921 |
| 04/03 14:50 | AT | 725 | 664 |
| 04/03 14:41 | AT | 734 | 8,516 |
| 04/03 14:30 | AT | 732 | 4,050 |
| 04/03 14:25 | AT | 733 | 135 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/03/2026 | 715 | 815 | 710 | 370,904 |
| 02/03/2026 | 784 | 814 | 780 | 689,987 |
| 27/02/2026 | 782 | 787 | 770 | 243,025 |
| 26/02/2026 | 756 | 770 | 754 | 186,880 |
| 25/02/2026 | 765 | 773 | 755 | 193,034 |
| 24/02/2026 | 738 | 743 | 726 | 83,952 |
| 23/02/2026 | 739 | 739 | 718 | 85,367 |
| 20/02/2026 | 718 | 721 | 655 | 349,425 |
| 19/02/2026 | 694 | 708 | 686 | 23,702 |
| 18/02/2026 | 699 | 701 | 687 | 42,287 |