Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Apr, 13:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R191.33   -15.7%
38.9% of TOP-10 views
BUY
R191.33
SELL
R191.47
SIBANYE-S
R56.33   +10.1%
10.3% of TOP-10 views
BUY
R56.33
SELL
R56.36
PURPLE
R2.05   +7.9%
9.1% of TOP-10 views
BUY
R2.03
SELL
R2.05
NASPERSN
R924.99   +6.3%
7.6% of TOP-10 views
BUY
R924.99
SELL
R925.33
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

732 54 (7.96%)

Wed 8 Apr, 13:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.25
SELL
R7.32

DELAYED PRICE ( 08/04 13:15)

Sale 732
Buy 725
Sell 732
Move 54
% Move 7.96%
Volume 155,279
Value 1,126,465
Deals 26
Today's High 733
Today's Low 715
% From 52WK High -10.18% ( 815 )
% From 52WK Low 106.20% ( 355 )

CLOSING PRICE ( 07/04/2026)

Close 678
High 690
Low 655
Volume 101,225
Move 1 day -2.02%
Move 1 week 0.30%
Move 1 month -1.60%
Move MTD 0.30%
Move YTD 8.65%
Move 1 year 79.37%
Move 3 year 64.56%
Move 5 year 65.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/04 13:15AT7326,817
08/04 13:09AT72741
08/04 12:50AT73353,000
08/04 12:32AT73360
08/04 12:07AT7298
08/04 11:50AT720504
08/04 11:50AT72533
08/04 11:46AT726305
08/04 10:55AT7188,332
08/04 10:30AT725136

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.