



3 (0.43%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/05 15:28 | AT | 701 | 35 |
| 11/05 15:07 | AT | 709 | 4,450 |
| 11/05 14:46 | AT | 692 | 2,080 |
| 11/05 14:28 | AT | 692 | 2,781 |
| 11/05 13:32 | AT | 697 | 3 |
| 11/05 12:38 | AT | 696 | 22 |
| 11/05 11:46 | AT | 685 | 110 |
| 11/05 11:46 | AT | 694 | 31 |
| 11/05 11:32 | AT | 694 | 1,000 |
| 11/05 10:11 | AT | 696 | 8,040 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 698 | 698 | 683 | 46,480 |
| 07/05/2026 | 702 | 712 | 694 | 107,803 |
| 06/05/2026 | 701 | 701 | 683 | 20,483 |
| 05/05/2026 | 663 | 673 | 660 | 167,664 |
| 04/05/2026 | 662 | 670 | 653 | 261,537 |
| 30/04/2026 | 660 | 669 | 646 | 125,133 |
| 29/04/2026 | 647 | 662 | 645 | 154,097 |
| 28/04/2026 | 652 | 690 | 652 | 226,300 |
| 24/04/2026 | 680 | 686 | 667 | 244,292 |
| 23/04/2026 | 675 | 692 | 664 | 236,506 |