SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 534 | 0 |
17/09 16:37 | AT | 537 | 184 |
17/09 16:10 | AT | 538 | 3,350 |
17/09 15:48 | AT | 538 | 900 |
17/09 15:04 | AT | 533 | 100,000 |
17/09 14:47 | AT | 531 | 55 |
17/09 12:49 | AT | 530 | 186 |
17/09 10:06 | AT | 530 | 12,540 |
17/09 10:00 | AT | 530 | 48 |
17/09 10:00 | AT | 530 | 5,649 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 534 | 538 | 530 | 156,074 |
16/09/2025 | 535 | 544 | 535 | 53,468 |
15/09/2025 | 532 | 533 | 524 | 94,089 |
12/09/2025 | 529 | 538 | 522 | 40,280 |
11/09/2025 | 528 | 531 | 518 | 155,218 |
10/09/2025 | 530 | 530 | 519 | 155,506 |
09/09/2025 | 519 | 530 | 518 | 45,426 |
08/09/2025 | 517 | 521 | 511 | 51,782 |
05/09/2025 | 505 | 509 | 498 | 19,207 |
04/09/2025 | 501 | 508 | 498 | 38,265 |