



-10 (-0.49%)
| SHORT NAME | STXSAI (STXSAI) |
| LONG NAME | SAI ACTIVELY MANAGED ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/04 16:06 | AT | 2011 | 24 |
| 23/04 15:37 | AT | 2011 | 500 |
| 23/04 15:17 | AT | 2005 | 1,990 |
| 23/04 14:58 | AT | 2004 | 501 |
| 23/04 13:52 | AT | 2009 | 776 |
| 23/04 13:51 | AT | 1989 | 784 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/04/2026 | 2021 | 2042 | 2021 | 12,926 |
| 21/04/2026 | 2024 | 2043 | 2017 | 21,748 |
| 20/04/2026 | 2054 | 2071 | 2037 | 6,393 |
| 17/04/2026 | 2081 | 2081 | 2029 | 8,574 |
| 16/04/2026 | 2035 | 2052 | 2028 | 15,669 |
| 15/04/2026 | 2040 | 2049 | 2026 | 806 |
| 14/04/2026 | 2032 | 2044 | 2015 | 4,827 |
| 13/04/2026 | 2008 | 2012 | 1983 | 14,430 |
| 10/04/2026 | 2027 | 2039 | 2010 | 982 |
| 09/04/2026 | 2011 | 2039 | 2005 | 11,598 |