



-6 (-0.30%)
| SHORT NAME | STXSAI (STXSAI) |
| LONG NAME | SAI ACTIVELY MANAGED ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/11 14:24 | AT | 2003 | 79 |
| 12/11 14:04 | AT | 2003 | 1,296 |
| 12/11 14:04 | AT | 2020 | 32 |
| 12/11 13:36 | AT | 2022 | 18 |
| 12/11 13:24 | AT | 2005 | 1 |
| 12/11 12:06 | AT | 2017 | 7,344 |
| 12/11 12:06 | AT | 2016 | 75,240 |
| 12/11 11:15 | AT | 2029 | 110 |
| 12/11 11:15 | AT | 2030 | 130 |
| 12/11 10:31 | AT | 2004 | 110 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/11/2026 | 2009 | 2029 | 2009 | 2,832 |
| 10/11/2026 | 2025 | 2050 | 2018 | 141,519 |
| 09/11/2026 | 2026 | 2035 | 2004 | 722,445 |
| 06/11/2026 | 2006 | 2008 | 1985 | 63,476 |
| 05/11/2026 | 2015 | 2125 | 2010 | 7,878 |
| 03/11/2026 | 1933 | 1947 | 1925 | 24,894 |
| 02/11/2026 | 1937 | 1943 | 1921 | 27,769 |
| 30/10/2026 | 1925 | 1964 | 1925 | 22,785 |
| 29/10/2026 | 1959 | 1959 | 1939 | 11,207 |
| 28/10/2026 | 1948 | 1966 | 1941 | 9,560 |