



-8 (-0.42%)
| SHORT NAME | STXSAI (STXSAI) |
| LONG NAME | SAI ACTIVELY MANAGED ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/06 14:28 | AT | 1915 | 5,217 |
| 10/06 14:25 | AT | 1916 | 30 |
| 10/06 14:24 | AT | 1916 | 19,078 |
| 10/06 13:50 | AT | 1922 | 4,207 |
| 10/06 13:40 | AT | 1910 | 6,263 |
| 10/06 13:12 | AT | 1910 | 99 |
| 10/06 12:57 | AT | 1910 | 557 |
| 10/06 10:45 | AT | 1918 | 15 |
| 10/06 09:49 | AT | 1906 | 8 |
| 10/06 09:04 | AT | 1880 | 44 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 1923 | 1955 | 1916 | 5,538 |
| 08/06/2026 | 1924 | 1947 | 1916 | 3,208 |
| 05/06/2026 | 1924 | 1958 | 1916 | 12,594 |
| 04/06/2026 | 1936 | 1949 | 1925 | 14,537 |
| 03/06/2026 | 1937 | 1961 | 1937 | 5,816 |
| 02/06/2026 | 1953 | 1969 | 1934 | 19,134 |
| 01/06/2026 | 1952 | 1988 | 1952 | 5,057 |
| 29/05/2026 | 1998 | 2014 | 1992 | 10,365 |
| 28/05/2026 | 2002 | 2002 | 1978 | 38,876 |
| 27/05/2026 | 2011 | 2019 | 1997 | 6,848 |