Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Nov, 14:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R1.82   +1.7%
13.5% of TOP-10 views
BUY
R1.82
SELL
R1.82
ASPEN
R177.87   +3.2%
12.3% of TOP-10 views
BUY
R177.88
SELL
R177.94
SASOL
R233.63   +2.0%
11.5% of TOP-10 views
BUY
R233.56
SELL
R233.64
STEFSTOCK
R6.89   +0.6%
11.1% of TOP-10 views
BUY
R6.80
SELL
R6.89
SHARE

SAI ACTIVELY MANAGED ETF - STXSAI

2,003 -6 (-0.30%)

Thu 12 Nov, 14:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.03
SELL
R20.16

DELAYED PRICE ( 12/11 14:40)

Sale 2,003
Buy 2,003
Sell 2,016
Move -6
% Move -0.30%
Volume 84,360
Value 1,700,613
Deals 10
Today's High 2,030
Today's Low 2,003
% From 52WK High -9.69% ( 2,218 )
% From 52WK Low 8.92% ( 1,839 )

CLOSING PRICE ( 11/11/2026)

Close 2,009
High 2,029
Low 2,009
Volume 2,832
Move 1 day -0.79%
Move 1 week 3.93%
Move 1 month 5.63%
Move MTD 4.36%
Move YTD -6.82%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 14:24AT200379
12/11 14:04AT20031,296
12/11 14:04AT202032
12/11 13:36AT202218
12/11 13:24AT20051
12/11 12:06AT20177,344
12/11 12:06AT201675,240
12/11 11:15AT2029110
12/11 11:15AT2030130
12/11 10:31AT2004110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.