Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 18:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R107.45   +10.1%
14.0% of TOP-10 views
BUY
R106.00
SELL
R111.30
SIBANYE-S
R44.64   +2.6%
13.2% of TOP-10 views
BUY
R43.35
SELL
R44.94
NASPERSN
R792.51   +0.7%
11.5% of TOP-10 views
BUY
R786.70
SELL
R799.91
SASOL
R188.74   +1.2%
11.4% of TOP-10 views
BUY
R182.33
SELL
R189.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,302 367 (2.85%)

Mon 17 Aug, 18:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.50
SELL
R134.75

DELAYED PRICE ( 17/08 18:38)

Sale 13,302
Buy 12,650
Sell 13,475
Move 367
% Move 2.85%
Volume 26,199
Value 3,435,075
Deals 58
Today's High 13,270
Today's Low 12,923
% From 52WK High -26.06% ( 17,990 )
% From 52WK Low 56.40% ( 8,505 )

CLOSING PRICE ( 14/08/2026)

Close 12,859
High 12,955
Low 12,524
Volume 20,909
Move 1 day 0.64%
Move 1 week -1.58%
Move 1 month 20.47%
Move MTD 15.42%
Move YTD -0.33%
Move 1 year 41.98%
Move 3 year 121.29%
Move 5 year 77.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:06OCP133020
17/08 16:19AT132267
17/08 16:18AT13270475
17/08 16:01AT131721
17/08 15:49AT13249490
17/08 15:46AT1321322
17/08 15:45AT13199979
17/08 15:35AT13194380
17/08 15:25AT130562
17/08 15:05AT1318439

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.