



-276 (-2.07%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/05 16:37 | AT | 13050 | 71 |
| 27/05 16:29 | AT | 13123 | 1 |
| 27/05 16:27 | AT | 13050 | 3 |
| 27/05 16:05 | AT | 13085 | 750 |
| 27/05 16:04 | AT | 13085 | 573 |
| 27/05 15:50 | AT | 13085 | 1 |
| 27/05 15:32 | AT | 13189 | 530 |
| 27/05 15:28 | AT | 13050 | 1 |
| 27/05 15:12 | AT | 13163 | 151 |
| 27/05 15:11 | AT | 13050 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/05/2026 | 13326 | 13399 | 13006 | 51,166 |
| 25/05/2026 | 13350 | 13377 | 12629 | 44,877 |
| 22/05/2026 | 12723 | 13110 | 12700 | 81,500 |
| 21/05/2026 | 12956 | 13736 | 12781 | 16,873 |
| 20/05/2026 | 13088 | 13500 | 12979 | 61,623 |
| 19/05/2026 | 12899 | 13475 | 12847 | 30,180 |
| 18/05/2026 | 13279 | 13990 | 13131 | 37,771 |
| 15/05/2026 | 13350 | 14799 | 13322 | 57,891 |
| 14/05/2026 | 14157 | 14611 | 14000 | 72,494 |
| 13/05/2026 | 14418 | 14684 | 14147 | 15,835 |