Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.8% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,460 442 (3.68%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.00
SELL
R125.00

DELAYED PRICE ( 05/12 19:14)

Sale 12,460
Buy 11,400
Sell 12,500
Move 442
% Move 3.68%
Volume 12,595
Value 1,559,708
Deals 37
Today's High 12,473
Today's Low 12,271
% From 52WK High -4.19% ( 13,005 )
% From 52WK Low 130.02% ( 5,417 )

CLOSING PRICE ( 04/12/2025)

Close 12,022
High 12,598
Low 11,906
Volume 23,544
Move 1 day -1.69%
Move 1 week -0.04%
Move 1 month 14.32%
Move MTD -2.16%
Move YTD 121.24%
Move 1 year 103.25%
Move 3 year 57.67%
Move 5 year 107.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 16:52OCP124600
05/12 16:33AT124644
05/12 16:30AT124501
05/12 16:24AT1246810
05/12 16:23AT1246811
05/12 16:17AT12473473
05/12 15:29AT12462622
05/12 14:54AT12403402
05/12 14:29AT124011,503
05/12 13:57AT12414803

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.