



154 (1.24%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/10 16:57 | OCP | 12564 | 0 |
| 08/10 16:46 | AT | 12600 | 630 |
| 08/10 16:26 | AT | 12671 | 1,225 |
| 08/10 16:25 | AT | 12676 | 19 |
| 08/10 16:04 | AT | 12550 | 1,000 |
| 08/10 15:25 | AT | 12416 | 2 |
| 08/10 15:21 | AT | 12480 | 1 |
| 08/10 15:21 | AT | 12429 | 36 |
| 08/10 14:54 | AT | 12356 | 2 |
| 08/10 14:33 | AT | 12415 | 2,002 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/10/2026 | 12446 | 12762 | 12308 | 17,599 |
| 06/10/2026 | 12645 | 12999 | 12600 | 135,569 |
| 05/10/2026 | 12770 | 13071 | 12641 | 16,464 |
| 02/10/2026 | 12878 | 13054 | 12739 | 27,479 |
| 01/10/2026 | 12772 | 13483 | 12590 | 19,194 |
| 30/09/2026 | 12847 | 12984 | 12704 | 17,908 |
| 29/09/2026 | 12782 | 12940 | 12544 | 21,905 |
| 28/09/2026 | 12544 | 13350 | 12299 | 102,331 |
| 25/09/2026 | 13269 | 13930 | 13201 | 19,648 |
| 23/09/2026 | 13281 | 13699 | 13281 | 33,975 |