SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/10 15:04 | AT | 12000 | 648 |
20/10 15:03 | AT | 12000 | 267 |
20/10 15:00 | AT | 11999 | 30 |
20/10 14:57 | AT | 11988 | 7 |
20/10 14:56 | AT | 11988 | 1,762 |
20/10 14:50 | AT | 11989 | 390 |
20/10 14:49 | AT | 11989 | 620 |
20/10 14:49 | AT | 11989 | 300 |
20/10 14:46 | AT | 11989 | 6,283 |
20/10 14:45 | AT | 11992 | 2,670 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 12188 | 13005 | 11515 | 235,945 |
16/10/2025 | 12912 | 13002 | 12351 | 138,626 |
15/10/2025 | 12290 | 12446 | 12047 | 115,835 |
14/10/2025 | 12181 | 12447 | 12009 | 52,144 |
13/10/2025 | 12212 | 12276 | 11750 | 69,018 |
10/10/2025 | 11741 | 11920 | 11330 | 63,399 |
09/10/2025 | 11923 | 12412 | 11923 | 75,438 |
08/10/2025 | 12307 | 12307 | 12072 | 47,629 |
07/10/2025 | 11915 | 12445 | 11751 | 73,502 |
06/10/2025 | 12047 | 12250 | 11923 | 312,146 |