



142 (1.02%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/08 16:58 | OCP | 14029 | 0 |
| 20/08 16:45 | AT | 14000 | 221 |
| 20/08 16:44 | AT | 14000 | 2 |
| 20/08 16:43 | AT | 14000 | 2 |
| 20/08 16:21 | AT | 13991 | 35 |
| 20/08 16:20 | AT | 13858 | 4 |
| 20/08 16:06 | AT | 13960 | 706 |
| 20/08 16:05 | AT | 13959 | 528 |
| 20/08 15:59 | AT | 13841 | 418 |
| 20/08 15:56 | AT | 13960 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/08/2026 | 13858 | 13935 | 13014 | 54,020 |
| 18/08/2026 | 13067 | 13359 | 13067 | 40,927 |
| 17/08/2026 | 13302 | 13302 | 12923 | 26,199 |
| 14/08/2026 | 12859 | 12955 | 12524 | 20,909 |
| 13/08/2026 | 12777 | 13430 | 12609 | 37,132 |
| 12/08/2026 | 13212 | 13551 | 13031 | 47,661 |
| 11/08/2026 | 13076 | 13205 | 13000 | 45,111 |
| 07/08/2026 | 13065 | 13185 | 12361 | 103,858 |
| 06/08/2026 | 12361 | 12400 | 12135 | 312,987 |
| 05/08/2026 | 12417 | 12417 | 11950 | 40,175 |