



273 (2.50%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/07 14:21 | AT | 11199 | 4 |
| 30/07 14:21 | AT | 11300 | 611 |
| 30/07 14:20 | AT | 11300 | 45 |
| 30/07 14:19 | AT | 11300 | 2 |
| 30/07 14:16 | AT | 11280 | 170 |
| 30/07 14:16 | AT | 11300 | 673 |
| 30/07 14:16 | AT | 11279 | 157 |
| 30/07 14:01 | AT | 11204 | 1 |
| 30/07 13:36 | AT | 11257 | 10 |
| 30/07 13:33 | AT | 11184 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/07/2026 | 10926 | 11275 | 10926 | 31,828 |
| 28/07/2026 | 10937 | 11181 | 10816 | 54,714 |
| 27/07/2026 | 11089 | 11492 | 11019 | 94,929 |
| 24/07/2026 | 11181 | 11314 | 10971 | 46,521 |
| 23/07/2026 | 11075 | 11200 | 10862 | 145,984 |
| 22/07/2026 | 11197 | 11262 | 10843 | 109,772 |
| 21/07/2026 | 10797 | 10920 | 10564 | 29,285 |
| 20/07/2026 | 10564 | 10818 | 10489 | 22,640 |
| 17/07/2026 | 10674 | 11015 | 10568 | 32,580 |
| 16/07/2026 | 10780 | 11020 | 10756 | 10,925 |