



-2 (-0.01%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 17:06 | OCP | 14057 | 0 |
| 01/09 16:49 | AT | 14121 | 24 |
| 01/09 16:32 | AT | 14071 | 212 |
| 01/09 16:22 | AT | 14293 | 7 |
| 01/09 16:21 | AT | 14152 | 501 |
| 01/09 16:20 | AT | 14136 | 904 |
| 01/09 16:20 | AT | 14249 | 508 |
| 01/09 16:12 | AT | 14181 | 113 |
| 01/09 16:07 | AT | 14137 | 120 |
| 01/09 16:01 | AT | 14104 | 158 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/09/2026 | 14057 | 14327 | 13718 | 49,728 |
| 31/08/2026 | 14123 | 14930 | 14075 | 116,592 |
| 28/08/2026 | 14565 | 14937 | 14502 | 36,747 |
| 27/08/2026 | 14540 | 14620 | 14274 | 16,489 |
| 26/08/2026 | 14563 | 14741 | 14500 | 49,412 |
| 25/08/2026 | 14616 | 15480 | 14400 | 61,071 |
| 24/08/2026 | 14750 | 15498 | 14618 | 265,664 |
| 21/08/2026 | 14782 | 14980 | 14139 | 75,852 |
| 20/08/2026 | 14029 | 14122 | 13562 | 166,157 |
| 19/08/2026 | 13858 | 13935 | 13014 | 54,020 |