



90 (0.80%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/07 14:48 | AT | 11271 | 256 |
| 27/07 14:48 | AT | 11269 | 12 |
| 27/07 14:46 | AT | 11204 | 9 |
| 27/07 14:44 | AT | 11260 | 360 |
| 27/07 14:34 | AT | 11246 | 3,544 |
| 27/07 14:33 | AT | 11203 | 80 |
| 27/07 14:07 | AT | 11286 | 47 |
| 27/07 14:03 | AT | 11288 | 4,274 |
| 27/07 13:50 | AT | 11276 | 1,883 |
| 27/07 13:48 | AT | 11278 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 11181 | 11314 | 10971 | 46,521 |
| 23/07/2026 | 11075 | 11200 | 10862 | 145,984 |
| 22/07/2026 | 11197 | 11262 | 10843 | 109,772 |
| 21/07/2026 | 10797 | 10920 | 10564 | 29,285 |
| 20/07/2026 | 10564 | 10818 | 10489 | 22,640 |
| 17/07/2026 | 10674 | 11015 | 10568 | 32,580 |
| 16/07/2026 | 10780 | 11020 | 10756 | 10,925 |
| 15/07/2026 | 10926 | 11089 | 10875 | 17,411 |
| 14/07/2026 | 11136 | 11233 | 10893 | 15,631 |
| 13/07/2026 | 10983 | 11129 | 10844 | 29,037 |