SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 17:01 | OCP | 6366 | 0 |
24/04 16:48 | AT | 6385 | 2,473 |
24/04 16:46 | AT | 6385 | 1,794 |
24/04 16:45 | AT | 6384 | 1,343 |
24/04 16:45 | AT | 6385 | 161 |
24/04 16:45 | AT | 6380 | 3,300 |
24/04 16:45 | AT | 6380 | 48,954 |
24/04 16:45 | AT | 6381 | 870 |
24/04 16:42 | AT | 6391 | 546 |
24/04 16:42 | AT | 6390 | 11 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 6366 | 6394 | 6230 | 2,420,184 |
23/04/2024 | 6297 | 6375 | 6201 | 25,686 |
22/04/2024 | 6429 | 6610 | 6401 | 12,586 |
19/04/2024 | 6670 | 6700 | 6620 | 43,758 |
18/04/2024 | 6671 | 6710 | 6601 | 43,608 |
17/04/2024 | 6701 | 6726 | 6621 | 19,999 |
16/04/2024 | 6482 | 6801 | 6482 | 67,703 |
15/04/2024 | 6727 | 6950 | 6682 | 61,412 |
12/04/2024 | 6944 | 6982 | 6719 | 122,211 |
11/04/2024 | 6547 | 6611 | 6521 | 14,528 |