Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 17:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.0% of TOP-10 views
BUY
R786.66
SELL
R788.78
SIBANYE-S
R43.49   +1.6%
12.7% of TOP-10 views
BUY
R43.49
SELL
R43.50
SASOL
R186.43   +2.3%
12.0% of TOP-10 views
BUY
R185.40
SELL
R186.43
EXXARO
R185.32   -3.0%
10.7% of TOP-10 views
BUY
R184.07
SELL
R186.09
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,859 -9 (-0.07%)

Fri 14 Aug, 17:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.71
SELL
R134.00

DELAYED PRICE ( 14/08 17:34)

Sale 12,859
Buy 12,671
Sell 13,400
Move -9
% Move -0.07%
Volume 20,906
Value 2,664,835
Deals 53
Today's High 12,955
Today's Low 12,524
% From 52WK High -28.52% ( 17,990 )
% From 52WK Low 51.19% ( 8,505 )

CLOSING PRICE ( 13/08/2026)

Close 12,777
High 13,430
Low 12,609
Volume 37,132
Move 1 day -3.29%
Move 1 week 3.37%
Move 1 month 14.74%
Move MTD 14.68%
Move YTD -0.96%
Move 1 year 38.13%
Move 3 year 110.15%
Move 5 year 78.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP128590
14/08 16:47AT12768554
14/08 16:40AT12955655
14/08 16:22AT1288320
14/08 16:22AT1283618
14/08 15:22AT12817457
14/08 15:14AT128282
14/08 15:08AT128214
14/08 14:40AT128131,911
14/08 14:38AT128202,503

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.