Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 9:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R235.28   +3.2%
34.6% of TOP-10 views
BUY
R235.13
SELL
R235.35
KR
R74,200.00   0.0%
16.3% of TOP-10 views
BUY
R73,050.00
SELL
R80,000.00
PROSUS
R791.74   -0.7%
8.8% of TOP-10 views
BUY
R791.75
SELL
R792.46
QUILTER
R40.99   +0.7%
7.5% of TOP-10 views
BUY
R40.94
SELL
R40.99
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,208 223 (1.72%)

Thu 30 Apr, 9:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R131.25
SELL
R132.34

DELAYED PRICE ( 30/04 09:33)

Sale 13,208
Buy 13,125
Sell 13,234
Move 223
% Move 1.72%
Volume 7,188
Value 949,169
Deals 12
Today's High 13,256
Today's Low 13,066
% From 52WK High -26.58% ( 17,990 )
% From 52WK Low 93.21% ( 6,836 )

CLOSING PRICE ( 29/04/2026)

Close 12,985
High 13,515
Low 12,970
Volume 72,502
Move 1 day -1.74%
Move 1 week -8.38%
Move 1 month -3.84%
Move MTD -6.25%
Move YTD 0.65%
Move 1 year 76.81%
Move 3 year 78.44%
Move 5 year 83.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 09:31AT13208250
30/04 09:29AT132191
30/04 09:28AT13092672
30/04 09:27AT13081640
30/04 09:26AT130665
30/04 09:26AT1320614
30/04 09:22AT1321315
30/04 09:13AT132335,000
30/04 09:10AT131042
30/04 09:10AT132566

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.