



279 (1.87%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/02 12:46 | AT | 15229 | 392 |
| 23/02 12:36 | AT | 15231 | 390 |
| 23/02 12:19 | AT | 15059 | 564 |
| 23/02 12:12 | AT | 15074 | 690 |
| 23/02 12:11 | AT | 15212 | 740 |
| 23/02 12:10 | AT | 15069 | 100 |
| 23/02 11:54 | AT | 15049 | 29 |
| 23/02 11:46 | AT | 15183 | 441 |
| 23/02 11:11 | AT | 15193 | 1 |
| 23/02 10:46 | AT | 15123 | 60 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 14950 | 15000 | 14403 | 35,530 |
| 19/02/2026 | 14404 | 14854 | 14242 | 31,949 |
| 18/02/2026 | 14519 | 14593 | 14112 | 41,406 |
| 17/02/2026 | 14173 | 14680 | 14025 | 58,976 |
| 16/02/2026 | 14629 | 14810 | 14524 | 67,207 |
| 13/02/2026 | 14660 | 15000 | 14245 | 71,019 |
| 12/02/2026 | 15047 | 15500 | 15001 | 27,552 |
| 11/02/2026 | 15064 | 15303 | 14881 | 123,561 |
| 10/02/2026 | 14673 | 14791 | 14354 | 121,851 |
| 09/02/2026 | 14465 | 14998 | 14080 | 23,378 |