



145 (1.31%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 14:45 | AT | 11220 | 139 |
| 24/07 14:44 | AT | 11230 | 1,000 |
| 24/07 14:40 | AT | 11260 | 200 |
| 24/07 14:34 | AT | 11250 | 1,000 |
| 24/07 14:28 | AT | 11288 | 137 |
| 24/07 14:17 | AT | 11270 | 2,000 |
| 24/07 14:16 | AT | 11270 | 1,000 |
| 24/07 14:10 | AT | 11301 | 455 |
| 24/07 13:59 | AT | 11250 | 2,500 |
| 24/07 13:51 | AT | 11249 | 96 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/07/2026 | 11075 | 11200 | 10862 | 145,984 |
| 22/07/2026 | 11197 | 11262 | 10843 | 109,772 |
| 21/07/2026 | 10797 | 10920 | 10564 | 29,285 |
| 20/07/2026 | 10564 | 10818 | 10489 | 22,640 |
| 17/07/2026 | 10674 | 11015 | 10568 | 32,580 |
| 16/07/2026 | 10780 | 11020 | 10756 | 10,925 |
| 15/07/2026 | 10926 | 11089 | 10875 | 17,411 |
| 14/07/2026 | 11136 | 11233 | 10893 | 15,631 |
| 13/07/2026 | 10983 | 11129 | 10844 | 29,037 |
| 10/07/2026 | 11023 | 11495 | 10908 | 13,159 |