SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 6329 | 0 |
26/07 15:24 | AT | 6330 | 500 |
26/07 14:42 | AT | 6310 | 557 |
26/07 14:41 | AT | 6310 | 572 |
26/07 14:29 | AT | 6277 | 12 |
26/07 14:12 | AT | 6297 | 25 |
26/07 13:48 | AT | 6292 | 1,217 |
26/07 13:48 | AT | 6300 | 42 |
26/07 13:15 | AT | 6300 | 10 |
26/07 12:18 | AT | 6300 | 506 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 6329 | 6330 | 6213 | 7,378 |
25/07/2024 | 6198 | 6301 | 6177 | 44,265 |
24/07/2024 | 6364 | 6419 | 6031 | 60,741 |
23/07/2024 | 6338 | 6376 | 6285 | 6,775 |
22/07/2024 | 6279 | 6400 | 6279 | 55,180 |
19/07/2024 | 6328 | 6373 | 6300 | 5,215 |
18/07/2024 | 6451 | 6570 | 6451 | 983 |
17/07/2024 | 6536 | 6673 | 6492 | 120,595 |
16/07/2024 | 6537 | 6570 | 6511 | 18,086 |
15/07/2024 | 6491 | 6600 | 6327 | 25,056 |