Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 18:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R233.00   +1.1%
15.4% of TOP-10 views
BUY
R231.64
SELL
R233.12
SIBANYE-S
R41.40   -0.4%
13.5% of TOP-10 views
BUY
R41.28
SELL
R41.45
NASPERSN
R706.04   +1.5%
11.5% of TOP-10 views
BUY
R705.84
SELL
R706.21
ETF5IT
R45.21   +0.6%
11.1% of TOP-10 views
BUY
R44.70
SELL
R45.89
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,770 -109 (-0.85%)

Mon 5 Oct, 18:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R125.44
SELL
R128.30

DELAYED PRICE ( 05/10 18:00)

Sale 12,770
Buy 12,544
Sell 12,830
Move -109
% Move -0.85%
Volume 16,448
Value 2,121,080
Deals 74
Today's High 13,071
Today's Low 12,641
% From 52WK High -29.02% ( 17,990 )
% From 52WK Low 25.20% ( 10,200 )

CLOSING PRICE ( 02/10/2026)

Close 12,878
High 13,054
Low 12,739
Volume 27,479
Move 1 day 0.83%
Move 1 week -2.95%
Move 1 month -10.13%
Move MTD 0.24%
Move YTD -0.18%
Move 1 year 8.76%
Move 3 year 124.24%
Move 5 year 104.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 17:05OCP127700
05/10 16:38AT127692
05/10 16:35AT1264194
05/10 16:25AT1276913
05/10 16:25AT127805
05/10 16:11AT128177
05/10 16:11AT1271523
05/10 16:10AT12715201
05/10 16:10AT12715341
05/10 16:10AT12718452

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.