Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 May, 11:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.18   +0.7%
18.2% of TOP-10 views
BUY
R222.17
SELL
R222.25
NASPERSN
R847.91   +0.0%
15.7% of TOP-10 views
BUY
R847.66
SELL
R848.30
SIBANYE-S
R55.43   +1.1%
11.9% of TOP-10 views
BUY
R55.43
SELL
R55.47
PROSUS
R742.67   -0.7%
11.4% of TOP-10 views
BUY
R742.38
SELL
R742.78
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,329 41 (0.29%)

Wed 13 May, 11:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R143.45
SELL
R144.85

DELAYED PRICE ( 13/05 11:57)

Sale 14,329
Buy 14,345
Sell 14,485
Move 41
% Move 0.29%
Volume 6,068
Value 881,636
Deals 28
Today's High 14,684
Today's Low 14,312
% From 52WK High -20.35% ( 17,990 )
% From 52WK Low 109.61% ( 6,836 )

CLOSING PRICE ( 12/05/2026)

Close 14,288
High 14,432
Low 14,190
Volume 16,051
Move 1 day -2.13%
Move 1 week 6.83%
Move 1 month -2.84%
Move MTD 7.11%
Move YTD 10.75%
Move 1 year 102.87%
Move 3 year 94.58%
Move 5 year 100.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 11:54AT143291
13/05 11:41AT14312619
13/05 11:38AT14322169
13/05 11:33AT1446527
13/05 11:28AT144712
13/05 11:24AT143381,047
13/05 11:16AT14493352
13/05 11:16AT1449434
13/05 11:11AT145081
13/05 10:40AT145721

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.