



-16 (-0.13%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 12098 | 0 |
| 06/11 16:41 | AT | 12046 | 700 |
| 06/11 16:40 | AT | 12049 | 700 |
| 06/11 16:29 | AT | 12045 | 500 |
| 06/11 16:14 | AT | 12021 | 400 |
| 06/11 16:05 | AT | 12000 | 35 |
| 06/11 16:04 | AT | 12000 | 400 |
| 06/11 15:58 | AT | 12043 | 732 |
| 06/11 15:56 | AT | 12057 | 10 |
| 06/11 15:55 | AT | 12058 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 12098 | 12542 | 11518 | 13,894 |
| 05/11/2026 | 12062 | 12589 | 11381 | 88,167 |
| 03/11/2026 | 11595 | 11798 | 11269 | 19,216 |
| 02/11/2026 | 11585 | 11600 | 11332 | 2,458,245 |
| 30/10/2026 | 11357 | 11800 | 11337 | 33,572 |
| 29/10/2026 | 11953 | 12081 | 11903 | 27,584 |
| 28/10/2026 | 11992 | 12400 | 11909 | 16,986 |
| 27/10/2026 | 11948 | 12026 | 11511 | 37,592 |
| 26/10/2026 | 11934 | 12076 | 11750 | 112,907 |
| 23/10/2026 | 11733 | 12450 | 11611 | 28,523 |