Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 14:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.02   -0.9%
19.5% of TOP-10 views
BUY
R186.93
SELL
R187.00
SATRIXNDQ
R272.12   +0.5%
12.3% of TOP-10 views
BUY
R271.11
SELL
R272.14
COPPER360
R0.42   +7.7%
11.9% of TOP-10 views
BUY
R0.41
SELL
R0.42
SIBANYE-S
R34.01   +3.4%
11.0% of TOP-10 views
BUY
R34.00
SELL
R34.07
SHARE

SATRIX RESI PORTFOLIO - STXRES

10,812 248 (2.35%)

Tue 21 Jul, 14:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.60
SELL
R108.14

DELAYED PRICE ( 21/07 14:27)

Sale 10,812
Buy 10,760
Sell 10,814
Move 248
% Move 2.35%
Volume 22,973
Value 2,483,069
Deals 42
Today's High 10,920
Today's Low 10,564
% From 52WK High -39.90% ( 17,990 )
% From 52WK Low 33.01% ( 8,129 )

CLOSING PRICE ( 20/07/2026)

Close 10,564
High 10,818
Low 10,489
Volume 22,640
Move 1 day -1.03%
Move 1 week -3.81%
Move 1 month -7.81%
Move MTD -3.92%
Move YTD -18.11%
Move 1 year 24.86%
Move 3 year 58.14%
Move 5 year 59.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 14:17AT108122
21/07 13:59AT107968,104
21/07 13:59AT107951,013
21/07 13:48AT10750278
21/07 13:07AT107822
21/07 12:46AT10800850
21/07 12:33AT108261,000
21/07 12:32AT108264
21/07 12:29AT10800105
21/07 12:20AT1080041

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.