



223 (1.72%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 09:31 | AT | 13208 | 250 |
| 30/04 09:29 | AT | 13219 | 1 |
| 30/04 09:28 | AT | 13092 | 672 |
| 30/04 09:27 | AT | 13081 | 640 |
| 30/04 09:26 | AT | 13066 | 5 |
| 30/04 09:26 | AT | 13206 | 14 |
| 30/04 09:22 | AT | 13213 | 15 |
| 30/04 09:13 | AT | 13233 | 5,000 |
| 30/04 09:10 | AT | 13104 | 2 |
| 30/04 09:10 | AT | 13256 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/04/2026 | 12985 | 13515 | 12970 | 72,502 |
| 28/04/2026 | 13215 | 14490 | 13214 | 72,325 |
| 24/04/2026 | 13901 | 14010 | 13567 | 61,260 |
| 23/04/2026 | 13828 | 14150 | 13556 | 44,940 |
| 22/04/2026 | 14172 | 14346 | 13982 | 78,065 |
| 21/04/2026 | 14130 | 14600 | 14130 | 45,122 |
| 20/04/2026 | 14793 | 15024 | 14567 | 41,246 |
| 17/04/2026 | 14875 | 15045 | 14251 | 43,985 |
| 16/04/2026 | 14479 | 15045 | 14423 | 33,033 |
| 15/04/2026 | 14687 | 15034 | 14648 | 43,944 |