



38 (0.27%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/09 10:58 | AT | 13857 | 25 |
| 17/09 10:56 | AT | 13854 | 1,751 |
| 17/09 10:20 | AT | 13926 | 67 |
| 17/09 10:15 | AT | 14000 | 5,935 |
| 17/09 10:06 | AT | 13990 | 2 |
| 17/09 10:00 | AT | 14126 | 7 |
| 17/09 09:41 | AT | 14185 | 32 |
| 17/09 09:41 | AT | 14185 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/09/2026 | 13819 | 14399 | 13745 | 34,661 |
| 15/09/2026 | 13754 | 14299 | 13658 | 23,099 |
| 14/09/2026 | 13780 | 14925 | 13617 | 26,068 |
| 11/09/2026 | 14330 | 14500 | 14177 | 56,361 |
| 10/09/2026 | 14279 | 14924 | 13890 | 54,114 |
| 09/09/2026 | 14608 | 14733 | 14303 | 18,958 |
| 08/09/2026 | 14557 | 14930 | 14361 | 147,977 |
| 07/09/2026 | 14558 | 14928 | 14204 | 18,026 |
| 04/09/2026 | 14330 | 14702 | 14178 | 72,211 |
| 03/09/2026 | 14366 | 14545 | 14075 | 74,102 |