



-28 (-0.19%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/02 15:51 | AT | 14335 | 360 |
| 09/02 15:49 | AT | 14315 | 425 |
| 09/02 15:32 | AT | 14313 | 1 |
| 09/02 15:13 | AT | 14308 | 477 |
| 09/02 15:05 | AT | 14300 | 1 |
| 09/02 15:05 | AT | 14300 | 30 |
| 09/02 14:33 | AT | 14315 | 15 |
| 09/02 14:25 | AT | 14347 | 866 |
| 09/02 14:08 | AT | 14366 | 1,203 |
| 09/02 14:00 | AT | 14200 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 14363 | 14499 | 13746 | 72,716 |
| 05/02/2026 | 14171 | 15390 | 13758 | 87,433 |
| 04/02/2026 | 14902 | 15340 | 14755 | 984,782 |
| 03/02/2026 | 14491 | 14603 | 14274 | 125,752 |
| 02/02/2026 | 13954 | 14200 | 12301 | 707,156 |
| 30/01/2026 | 14810 | 16400 | 14400 | 264,863 |
| 29/01/2026 | 16487 | 17388 | 16163 | 234,133 |
| 28/01/2026 | 16331 | 16503 | 16000 | 152,855 |
| 27/01/2026 | 15725 | 16900 | 15725 | 186,207 |
| 26/01/2026 | 16165 | 16230 | 15499 | 240,236 |