SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 7347 | 0 |
30/04 16:38 | AT | 7375 | 1,600 |
30/04 16:32 | AT | 7383 | 10 |
30/04 16:28 | AT | 7390 | 15 |
30/04 15:41 | AT | 7314 | 26 |
30/04 15:11 | AT | 7300 | 31 |
30/04 15:00 | AT | 7281 | 1,302 |
30/04 14:55 | AT | 7290 | 36 |
30/04 14:49 | AT | 7260 | 600 |
30/04 14:48 | AT | 7245 | 935 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 7347 | 7390 | 7164 | 31,819 |
29/04/2025 | 7344 | 7449 | 7307 | 12,365 |
25/04/2025 | 7293 | 7457 | 7286 | 572,891 |
24/04/2025 | 7500 | 7522 | 7401 | 43,506 |
23/04/2025 | 7462 | 7930 | 7385 | 72,370 |
22/04/2025 | 7835 | 8249 | 7803 | 67,090 |
17/04/2025 | 7839 | 8250 | 7676 | 29,736 |
16/04/2025 | 8076 | 8307 | 7856 | 814,462 |
15/04/2025 | 7856 | 7865 | 7682 | 40,481 |
14/04/2025 | 7745 | 7899 | 7618 | 29,125 |