



-10 (-0.08%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 13269 | 0 |
| 25/09 16:49 | AT | 13271 | 628 |
| 25/09 16:35 | AT | 13297 | 376 |
| 25/09 16:17 | AT | 13278 | 151 |
| 25/09 16:03 | AT | 13260 | 100 |
| 25/09 15:56 | AT | 13300 | 213 |
| 25/09 15:54 | AT | 13312 | 3 |
| 25/09 15:52 | AT | 13208 | 2 |
| 25/09 15:44 | AT | 13212 | 284 |
| 25/09 15:43 | AT | 13231 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 13269 | 13930 | 13201 | 19,648 |
| 23/09/2026 | 13281 | 13699 | 13281 | 33,975 |
| 22/09/2026 | 13592 | 14097 | 13365 | 25,153 |
| 21/09/2026 | 13796 | 14092 | 13581 | 22,105 |
| 18/09/2026 | 13788 | 14243 | 13725 | 24,831 |
| 17/09/2026 | 14082 | 14185 | 13854 | 23,093 |
| 16/09/2026 | 13819 | 14399 | 13745 | 34,661 |
| 15/09/2026 | 13754 | 14299 | 13658 | 23,099 |
| 14/09/2026 | 13780 | 14925 | 13617 | 26,068 |
| 11/09/2026 | 14330 | 14500 | 14177 | 56,361 |