



33 (0.23%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/05 11:20 | AT | 14300 | 5 |
| 07/05 11:19 | AT | 14429 | 1 |
| 07/05 11:18 | AT | 14300 | 5 |
| 07/05 11:07 | AT | 14395 | 48 |
| 07/05 11:03 | AT | 14419 | 4 |
| 07/05 11:02 | AT | 14432 | 1 |
| 07/05 10:57 | AT | 14324 | 25 |
| 07/05 10:57 | AT | 14297 | 931 |
| 07/05 10:57 | AT | 14362 | 10 |
| 07/05 10:57 | AT | 14374 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/05/2026 | 14267 | 14330 | 13420 | 47,084 |
| 05/05/2026 | 13375 | 13598 | 13244 | 123,635 |
| 04/05/2026 | 13298 | 13599 | 12970 | 67,800 |
| 30/04/2026 | 13339 | 13520 | 13066 | 91,804 |
| 29/04/2026 | 12985 | 13515 | 12970 | 72,502 |
| 28/04/2026 | 13215 | 14490 | 13214 | 72,325 |
| 24/04/2026 | 13901 | 14010 | 13567 | 61,260 |
| 23/04/2026 | 13828 | 14150 | 13556 | 44,940 |
| 22/04/2026 | 14172 | 14346 | 13982 | 78,065 |
| 21/04/2026 | 14130 | 14600 | 14130 | 45,122 |