



77 (0.60%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 12885 | 0 |
| 19/12 16:27 | AT | 12862 | 216 |
| 19/12 16:27 | AT | 12863 | 525 |
| 19/12 16:17 | AT | 12857 | 3 |
| 19/12 15:44 | AT | 12858 | 6 |
| 19/12 15:39 | AT | 12729 | 225 |
| 19/12 14:58 | AT | 12790 | 200 |
| 19/12 14:58 | AT | 12804 | 80 |
| 19/12 14:58 | AT | 12805 | 170 |
| 19/12 14:36 | AT | 12861 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 12885 | 13050 | 12728 | 15,000 |
| 18/12/2025 | 12786 | 13045 | 12722 | 114,113 |
| 17/12/2025 | 12792 | 13240 | 12600 | 51,086 |
| 15/12/2025 | 12617 | 13097 | 12609 | 43,191 |
| 15/12/2025 | 12617 | 13097 | 12609 | 43,191 |
| 12/12/2025 | 12859 | 12998 | 12600 | 66,932 |
| 11/12/2025 | 12460 | 12529 | 12125 | 56,330 |
| 10/12/2025 | 12250 | 12345 | 12155 | 25,018 |
| 09/12/2025 | 12117 | 12175 | 11930 | 30,504 |
| 08/12/2025 | 12165 | 12500 | 12165 | 50,485 |