Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 12:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R43.21   +0.7%
13.0% of TOP-10 views
BUY
R43.24
SELL
R43.38
SIBANYE-S
R43.82   -2.9%
12.4% of TOP-10 views
BUY
R43.80
SELL
R43.82
NASPERSN
R715.01   -4.5%
11.7% of TOP-10 views
BUY
R714.81
SELL
R714.97
SASOL
R219.78   -0.6%
11.2% of TOP-10 views
BUY
R219.73
SELL
R219.83
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,326 -266 (-1.96%)

Wed 23 Sep, 12:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R133.25
SELL
R139.99

DELAYED PRICE ( 23/09 12:38)

Sale 13,326
Buy 13,325
Sell 13,999
Move -266
% Move -1.96%
Volume 24,693
Value 3,319,134
Deals 32
Today's High 13,699
Today's Low 13,323
% From 52WK High -25.93% ( 17,990 )
% From 52WK Low 30.65% ( 10,200 )

CLOSING PRICE ( 22/09/2026)

Close 13,592
High 14,097
Low 13,365
Volume 25,153
Move 1 day -1.48%
Move 1 week -1.18%
Move 1 month -8.05%
Move MTD -3.76%
Move YTD 5.36%
Move 1 year 22.11%
Move 3 year 121.30%
Move 5 year 120.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 12:27AT13326234
23/09 11:58AT133872
23/09 11:54AT13384428
23/09 11:38AT13405362
23/09 11:35AT1340725
23/09 10:59AT134417
23/09 10:38AT134291,784
23/09 10:35AT13442158
23/09 10:34AT13442165
23/09 10:34AT1344220,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.