



163 (1.39%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/10 16:52 | OCP | 11934 | 0 |
| 26/10 16:32 | AT | 11896 | 16,916 |
| 26/10 16:21 | AT | 11912 | 50 |
| 26/10 16:06 | AT | 11800 | 623 |
| 26/10 15:57 | AT | 11787 | 4 |
| 26/10 15:56 | AT | 11750 | 1,875 |
| 26/10 15:53 | AT | 11800 | 125 |
| 26/10 15:51 | AT | 11827 | 5 |
| 26/10 15:50 | AT | 11838 | 106 |
| 26/10 15:50 | AT | 11751 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/10/2026 | 11934 | 12076 | 11750 | 112,907 |
| 23/10/2026 | 11733 | 12450 | 11611 | 28,523 |
| 22/10/2026 | 11882 | 12058 | 11842 | 25,288 |
| 21/10/2026 | 12273 | 12399 | 12164 | 34,238 |
| 20/10/2026 | 12599 | 12998 | 12301 | 93,723 |
| 19/10/2026 | 12600 | 13000 | 12490 | 13,626 |
| 16/10/2026 | 12922 | 12950 | 12654 | 77,483 |
| 15/10/2026 | 12670 | 13000 | 12537 | 36,503 |
| 14/10/2026 | 12515 | 12950 | 12434 | 27,687 |
| 13/10/2026 | 12788 | 13096 | 12715 | 98,184 |