Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,922 255 (2.01%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.90
SELL
R129.50

DELAYED PRICE ( 16/10 19:00)

Sale 12,922
Buy 12,490
Sell 12,950
Move 255
% Move 2.01%
Volume 77,483
Value 9,915,882
Deals 66
Today's High 12,950
Today's Low 12,654
% From 52WK High -28.17% ( 17,990 )
% From 52WK Low 26.69% ( 10,200 )

CLOSING PRICE ( 15/10/2026)

Close 12,670
High 13,000
Low 12,537
Volume 36,503
Move 1 day 1.24%
Move 1 week 0.84%
Move 1 month -7.88%
Move MTD -1.38%
Move YTD -1.79%
Move 1 year 3.09%
Move 3 year 99.12%
Move 5 year 91.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP129220
16/10 16:42AT12950488
16/10 16:42AT1292550
16/10 16:23AT128614
16/10 16:20AT12900700
16/10 16:14AT1280678
16/10 15:37AT127442,731
16/10 15:23AT126545
16/10 15:05AT128052,100
16/10 14:53AT12701659

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.