



-266 (-1.96%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 12:27 | AT | 13326 | 234 |
| 23/09 11:58 | AT | 13387 | 2 |
| 23/09 11:54 | AT | 13384 | 428 |
| 23/09 11:38 | AT | 13405 | 362 |
| 23/09 11:35 | AT | 13407 | 25 |
| 23/09 10:59 | AT | 13441 | 7 |
| 23/09 10:38 | AT | 13429 | 1,784 |
| 23/09 10:35 | AT | 13442 | 158 |
| 23/09 10:34 | AT | 13442 | 165 |
| 23/09 10:34 | AT | 13442 | 20,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/09/2026 | 13592 | 14097 | 13365 | 25,153 |
| 21/09/2026 | 13796 | 14092 | 13581 | 22,105 |
| 18/09/2026 | 13788 | 14243 | 13725 | 24,831 |
| 17/09/2026 | 14082 | 14185 | 13854 | 23,093 |
| 16/09/2026 | 13819 | 14399 | 13745 | 34,661 |
| 15/09/2026 | 13754 | 14299 | 13658 | 23,099 |
| 14/09/2026 | 13780 | 14925 | 13617 | 26,068 |
| 11/09/2026 | 14330 | 14500 | 14177 | 56,361 |
| 10/09/2026 | 14279 | 14924 | 13890 | 54,114 |
| 09/09/2026 | 14608 | 14733 | 14303 | 18,958 |