Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Apr, 17:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AFRIMAT
R34.21   -5.4%
23.6% of TOP-10 views
BUY
R33.82
SELL
R34.34
SASOL
R205.94   +0.1%
20.0% of TOP-10 views
BUY
R205.50
SELL
R206.00
LABAT
R0.05   0.0%
9.0% of TOP-10 views
BUY
R0.04
SELL
R0.05
NASPERSN
R940.80   -1.3%
8.1% of TOP-10 views
BUY
R940.79
SELL
R942.40
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,130 -604 (-4.08%)

Tue 21 Apr, 17:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R140.61
SELL
R145.00

DELAYED PRICE ( 21/04 17:38)

Sale 14,130
Buy 14,061
Sell 14,500
Move -604
% Move -4.08%
Volume 44,920
Value 6,453,567
Deals 124
Today's High 14,600
Today's Low 14,189
% From 52WK High -21.46% ( 17,990 )
% From 52WK Low 106.70% ( 6,836 )

CLOSING PRICE ( 20/04/2026)

Close 14,793
High 15,024
Low 14,567
Volume 41,246
Move 1 day -0.55%
Move 1 week 0.57%
Move 1 month 18.87%
Move MTD 6.80%
Move YTD 14.67%
Move 1 year 88.71%
Move 3 year 102.87%
Move 5 year 107.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/04 16:59OCP141300
21/04 16:48AT14189200
21/04 16:43AT14268397
21/04 16:40AT1424710
21/04 16:40AT14250842
21/04 16:40AT142503,938
21/04 16:38AT14276150
21/04 16:38AT14283200
21/04 16:37AT142931
21/04 16:36AT14312500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.