



293 (2.34%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 16:33 | AT | 12837 | 8 |
| 29/09 16:29 | AT | 12721 | 3 |
| 29/09 16:22 | AT | 12734 | 5 |
| 29/09 16:12 | AT | 12800 | 238 |
| 29/09 16:12 | AT | 12730 | 43 |
| 29/09 15:46 | AT | 12729 | 99 |
| 29/09 15:33 | AT | 12702 | 50 |
| 29/09 15:30 | AT | 12769 | 235 |
| 29/09 15:30 | AT | 12740 | 96 |
| 29/09 15:29 | AT | 12740 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 12544 | 13350 | 12299 | 102,331 |
| 25/09/2026 | 13269 | 13930 | 13201 | 19,648 |
| 23/09/2026 | 13281 | 13699 | 13281 | 33,975 |
| 22/09/2026 | 13592 | 14097 | 13365 | 25,153 |
| 21/09/2026 | 13796 | 14092 | 13581 | 22,105 |
| 18/09/2026 | 13788 | 14243 | 13725 | 24,831 |
| 17/09/2026 | 14082 | 14185 | 13854 | 23,093 |
| 16/09/2026 | 13819 | 14399 | 13745 | 34,661 |
| 15/09/2026 | 13754 | 14299 | 13658 | 23,099 |
| 14/09/2026 | 13780 | 14925 | 13617 | 26,068 |