



255 (2.01%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 12922 | 0 |
| 16/10 16:42 | AT | 12950 | 488 |
| 16/10 16:42 | AT | 12925 | 50 |
| 16/10 16:23 | AT | 12861 | 4 |
| 16/10 16:20 | AT | 12900 | 700 |
| 16/10 16:14 | AT | 12806 | 78 |
| 16/10 15:37 | AT | 12744 | 2,731 |
| 16/10 15:23 | AT | 12654 | 5 |
| 16/10 15:05 | AT | 12805 | 2,100 |
| 16/10 14:53 | AT | 12701 | 659 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 12922 | 12950 | 12654 | 77,483 |
| 15/10/2026 | 12670 | 13000 | 12537 | 36,503 |
| 14/10/2026 | 12515 | 12950 | 12434 | 27,687 |
| 13/10/2026 | 12788 | 13096 | 12715 | 98,184 |
| 12/10/2026 | 12715 | 12849 | 12607 | 212,936 |
| 09/10/2026 | 12760 | 12909 | 12714 | 38,337 |
| 08/10/2026 | 12564 | 12792 | 12342 | 29,869 |
| 07/10/2026 | 12446 | 12762 | 12308 | 17,599 |
| 06/10/2026 | 12645 | 12999 | 12600 | 135,569 |
| 05/10/2026 | 12770 | 13071 | 12641 | 16,464 |