Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

SATRIX RESI PORTFOLIO - STXRES

4,272 -40 (-0.93%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 18:59)

Sale 4,272
Buy 4,005
Sell 4,499
Move -40
% Move -0.93%
Volume 45,095
Value 1,919,649
Deals 20
Today's High 4,261
Today's Low 4,220
% From 52WK High -14.59% (5,002)
% From 52WK Low 15.18% (3,709)

CLOSING PRICE ( 15/08/2019)

Close 4,290
High 4,371
Low 4,283
Volume 63,174
Move 1 day -2.32%
Move 1 week -3.49%
Move 1 month -8.70%
Move MTD -5.49%
Move YTD 2.56%
Move 1 year -0.65%
Move 3 year 32.49%
Move 5 year -27.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 16:55OCP42720
16/08 16:38AT42501,400
16/08 16:21AT4250100
16/08 16:21AT4250100
16/08 15:54AT42501,185
16/08 15:40AT42501,490
16/08 15:40AT424510
16/08 15:16AT4229233
16/08 14:46AT4252169
16/08 13:58AT4220300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.