



-595 (-4.66%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 12161 | 0 |
| 05/06 16:45 | AT | 12186 | 81 |
| 05/06 16:44 | AT | 12065 | 2 |
| 05/06 16:44 | AT | 12065 | 7 |
| 05/06 16:42 | AT | 12148 | 602 |
| 05/06 16:42 | AT | 12148 | 48 |
| 05/06 16:41 | AT | 12148 | 5,577 |
| 05/06 16:41 | AT | 12165 | 500 |
| 05/06 16:34 | AT | 12188 | 200 |
| 05/06 16:33 | AT | 12228 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/06/2026 | 12781 | 12976 | 12636 | 94,486 |
| 03/06/2026 | 12842 | 12986 | 12700 | 37,319 |
| 02/06/2026 | 12940 | 13275 | 12650 | 61,239 |
| 01/06/2026 | 12649 | 13501 | 12630 | 63,793 |
| 29/05/2026 | 13107 | 13379 | 13034 | 19,579 |
| 28/05/2026 | 13093 | 13169 | 12762 | 39,477 |
| 27/05/2026 | 13096 | 13399 | 13016 | 33,094 |
| 26/05/2026 | 13326 | 13399 | 13006 | 51,166 |
| 25/05/2026 | 13350 | 13377 | 12629 | 44,877 |
| 22/05/2026 | 12723 | 13110 | 12700 | 81,500 |