Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Feb, 12:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R140.94   -0.0%
23.4% of TOP-10 views
BUY
R140.76
SELL
R140.94
ORIONMIN
R0.42   0.0%
16.6% of TOP-10 views
BUY
R0.41
SELL
R0.42
PAN-AF
R37.42   +3.4%
10.4% of TOP-10 views
BUY
R37.38
SELL
R37.42
SPAR
R78.50   -6.4%
10.3% of TOP-10 views
BUY
R78.45
SELL
R78.59
SHARE

SATRIX RESI PORTFOLIO - STXRES

15,229 279 (1.87%)

Mon 23 Feb, 12:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R150.77
SELL
R152.20

DELAYED PRICE ( 23/02 12:50)

Sale 15,229
Buy 15,077
Sell 15,220
Move 279
% Move 1.87%
Volume 18,689
Value 2,828,381
Deals 51
Today's High 15,260
Today's Low 15,001
% From 52WK High -12.42% ( 17,388 )
% From 52WK Low 153.31% ( 6,012 )

CLOSING PRICE ( 20/02/2026)

Close 14,950
High 15,000
Low 14,403
Volume 35,530
Move 1 day 3.79%
Move 1 week 1.98%
Move 1 month -2.49%
Move MTD 0.95%
Move YTD 15.88%
Move 1 year 131.60%
Move 3 year 116.86%
Move 5 year 124.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/02 12:46AT15229392
23/02 12:36AT15231390
23/02 12:19AT15059564
23/02 12:12AT15074690
23/02 12:11AT15212740
23/02 12:10AT15069100
23/02 11:54AT1504929
23/02 11:46AT15183441
23/02 11:11AT151931
23/02 10:46AT1512360

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.