Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,098 -16 (-0.13%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.80
SELL
R125.00

DELAYED PRICE ( 06/11 19:14)

Sale 12,098
Buy 11,380
Sell 12,500
Move -16
% Move -0.13%
Volume 13,894
Value 1,671,493
Deals 57
Today's High 12,542
Today's Low 11,518
% From 52WK High -32.75% ( 17,990 )
% From 52WK Low 16.22% ( 10,410 )

CLOSING PRICE ( 05/11/2026)

Close 12,062
High 12,589
Low 11,381
Volume 88,167
Move 1 day 4.03%
Move 1 week 0.91%
Move 1 month -4.61%
Move MTD 6.21%
Move YTD -6.50%
Move 1 year 12.58%
Move 3 year 103.48%
Move 5 year 90.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP120980
06/11 16:41AT12046700
06/11 16:40AT12049700
06/11 16:29AT12045500
06/11 16:14AT12021400
06/11 16:05AT1200035
06/11 16:04AT12000400
06/11 15:58AT12043732
06/11 15:56AT1205710
06/11 15:55AT1205810

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.