Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 13:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.29   -1.8%
17.4% of TOP-10 views
BUY
R219.18
SELL
R219.31
ORIONMIN
R0.30   +3.4%
14.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.26   +1.5%
12.0% of TOP-10 views
BUY
R48.22
SELL
R48.25
NASPERSN
R887.37   -1.3%
9.4% of TOP-10 views
BUY
R887.37
SELL
R887.58
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,173 274 (2.12%)

Wed 20 May, 13:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.51
SELL
R131.51

DELAYED PRICE ( 20/05 13:44)

Sale 13,173
Buy 13,051
Sell 13,151
Move 274
% Move 2.12%
Volume 19,016
Value 2,493,033
Deals 34
Today's High 13,500
Today's Low 13,000
% From 52WK High -26.78% ( 17,990 )
% From 52WK Low 88.19% ( 7,000 )

CLOSING PRICE ( 19/05/2026)

Close 12,899
High 13,475
Low 12,847
Volume 30,180
Move 1 day -2.86%
Move 1 week -9.72%
Move 1 month -13.28%
Move MTD -3.30%
Move YTD -0.02%
Move 1 year 81.93%
Move 3 year 76.77%
Move 5 year 85.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 13:36AT13173100
20/05 13:36AT13170618
20/05 13:01AT131391
20/05 12:57AT131291,000
20/05 12:53AT13124500
20/05 12:48AT13158240
20/05 12:17AT131232,544
20/05 12:15AT131292,308
20/05 12:08AT131501,207
20/05 12:03AT13137529

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.