Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.2% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.4% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
TFG
R57.87   +3.9%
8.2% of TOP-10 views
BUY
R56.00
SELL
R60.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,161 -595 (-4.66%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.00
SELL
R135.00

DELAYED PRICE ( 05/06 19:00)

Sale 12,161
Buy 12,000
Sell 13,500
Move -595
% Move -4.66%
Volume 90,554
Value 11,350,584
Deals 218
Today's High 12,753
Today's Low 12,065
% From 52WK High -32.40% ( 17,990 )
% From 52WK Low 57.91% ( 7,701 )

CLOSING PRICE ( 04/06/2026)

Close 12,781
High 12,976
Low 12,636
Volume 94,486
Move 1 day -0.48%
Move 1 week -2.38%
Move 1 month -4.44%
Move MTD -2.49%
Move YTD -0.93%
Move 1 year 62.36%
Move 3 year 75.80%
Move 5 year 86.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP121610
05/06 16:45AT1218681
05/06 16:44AT120652
05/06 16:44AT120657
05/06 16:42AT12148602
05/06 16:42AT1214848
05/06 16:41AT121485,577
05/06 16:41AT12165500
05/06 16:34AT12188200
05/06 16:33AT122284

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.