



248 (2.35%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/07 14:17 | AT | 10812 | 2 |
| 21/07 13:59 | AT | 10796 | 8,104 |
| 21/07 13:59 | AT | 10795 | 1,013 |
| 21/07 13:48 | AT | 10750 | 278 |
| 21/07 13:07 | AT | 10782 | 2 |
| 21/07 12:46 | AT | 10800 | 850 |
| 21/07 12:33 | AT | 10826 | 1,000 |
| 21/07 12:32 | AT | 10826 | 4 |
| 21/07 12:29 | AT | 10800 | 105 |
| 21/07 12:20 | AT | 10800 | 41 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 10564 | 10818 | 10489 | 22,640 |
| 17/07/2026 | 10674 | 11015 | 10568 | 32,580 |
| 16/07/2026 | 10780 | 11020 | 10756 | 10,925 |
| 15/07/2026 | 10926 | 11089 | 10875 | 17,411 |
| 14/07/2026 | 11136 | 11233 | 10893 | 15,631 |
| 13/07/2026 | 10983 | 11129 | 10844 | 29,037 |
| 10/07/2026 | 11023 | 11495 | 10908 | 13,159 |
| 09/07/2026 | 11006 | 11125 | 10861 | 22,509 |
| 08/07/2026 | 10601 | 11555 | 10410 | 35,144 |
| 07/07/2026 | 11011 | 11355 | 10711 | 28,466 |