Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 16:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.82   +4.4%
21.6% of TOP-10 views
BUY
R40.81
SELL
R40.83
SASOL
R182.01   -0.7%
14.8% of TOP-10 views
BUY
R182.01
SELL
R182.11
ORIONMIN
R0.30   +3.4%
11.3% of TOP-10 views
BUY
R0.28
SELL
R0.30
NASPERSN
R897.08   -1.6%
9.4% of TOP-10 views
BUY
R897.09
SELL
R897.12
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,415 638 (5.42%)

Wed 5 Aug, 16:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.81
SELL
R124.15

DELAYED PRICE ( 05/08 16:12)

Sale 12,415
Buy 12,381
Sell 12,415
Move 638
% Move 5.42%
Volume 32,352
Value 3,952,800
Deals 116
Today's High 12,415
Today's Low 11,950
% From 52WK High -30.99% ( 17,990 )
% From 52WK Low 48.17% ( 8,379 )

CLOSING PRICE ( 04/08/2026)

Close 11,777
High 12,088
Low 11,462
Volume 84,518
Move 1 day 3.34%
Move 1 week 7.68%
Move 1 month 2.18%
Move MTD 5.71%
Move YTD -8.71%
Move 1 year 33.31%
Move 3 year 88.04%
Move 5 year 66.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 16:11AT124152,222
05/08 16:10AT124156
05/08 16:08AT1238725
05/08 15:53AT12380500
05/08 15:50AT12332121
05/08 15:45AT123632
05/08 15:45AT12366407
05/08 15:45AT12367835
05/08 15:40AT1227177
05/08 15:37AT1233788

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.