



162 (1.27%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 12878 | 0 |
| 02/10 16:36 | AT | 12934 | 165 |
| 02/10 16:36 | AT | 12933 | 120 |
| 02/10 15:54 | AT | 12919 | 4 |
| 02/10 15:46 | AT | 12918 | 18 |
| 02/10 15:46 | AT | 12918 | 14 |
| 02/10 15:38 | AT | 12792 | 127 |
| 02/10 15:21 | AT | 12953 | 15 |
| 02/10 15:01 | AT | 13039 | 3 |
| 02/10 14:55 | AT | 13031 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/10/2026 | 12772 | 13483 | 12590 | 19,194 |
| 30/09/2026 | 12847 | 12984 | 12704 | 17,908 |
| 29/09/2026 | 12782 | 12940 | 12544 | 21,905 |
| 28/09/2026 | 12544 | 13350 | 12299 | 102,331 |
| 25/09/2026 | 13269 | 13930 | 13201 | 19,648 |
| 23/09/2026 | 13281 | 13699 | 13281 | 33,975 |
| 22/09/2026 | 13592 | 14097 | 13365 | 25,153 |
| 21/09/2026 | 13796 | 14092 | 13581 | 22,105 |
| 18/09/2026 | 13788 | 14243 | 13725 | 24,831 |
| 17/09/2026 | 14082 | 14185 | 13854 | 23,093 |