



-299 (-2.34%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 17:05 | OCP | 12515 | 0 |
| 14/10 16:33 | AT | 12489 | 300 |
| 14/10 16:30 | AT | 12475 | 500 |
| 14/10 16:27 | AT | 12488 | 2 |
| 14/10 16:22 | AT | 12470 | 4 |
| 14/10 16:14 | AT | 12484 | 523 |
| 14/10 16:05 | AT | 12434 | 437 |
| 14/10 16:02 | AT | 12520 | 371 |
| 14/10 15:57 | AT | 12546 | 555 |
| 14/10 15:47 | AT | 12541 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 12788 | 13096 | 12715 | 98,184 |
| 12/10/2026 | 12715 | 12849 | 12607 | 212,936 |
| 09/10/2026 | 12760 | 12909 | 12714 | 38,337 |
| 08/10/2026 | 12564 | 12792 | 12342 | 29,869 |
| 07/10/2026 | 12446 | 12762 | 12308 | 17,599 |
| 06/10/2026 | 12645 | 12999 | 12600 | 135,569 |
| 05/10/2026 | 12770 | 13071 | 12641 | 16,464 |
| 02/10/2026 | 12878 | 13054 | 12739 | 27,479 |
| 01/10/2026 | 12772 | 13483 | 12590 | 19,194 |
| 30/09/2026 | 12847 | 12984 | 12704 | 17,908 |