Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Oct, 15:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.94   +1.0%
16.9% of TOP-10 views
BUY
R95.94
SELL
R95.97
STEFSTOCK
R5.27   +16.6%
15.6% of TOP-10 views
BUY
R5.21
SELL
R5.26
SIBANYE-S
R49.68   -2.1%
13.1% of TOP-10 views
BUY
R49.69
SELL
R49.74
LABAT
R0.10   +25.0%
10.2% of TOP-10 views
BUY
R0.09
SELL
R0.10
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,000 -188 (-1.54%)

Mon 20 Oct, 15:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.77
SELL
R120.39

DELAYED PRICE ( 20/10 15:14)

Sale 12,000
Buy 11,977
Sell 12,039
Move -188
% Move -1.54%
Volume 208,054
Value 24,811,866
Deals 125
Today's High 12,791
Today's Low 11,754
% From 52WK High -7.73% ( 13,005 )
% From 52WK Low 121.52% ( 5,417 )

CLOSING PRICE ( 17/10/2025)

Close 12,188
High 13,005
Low 11,515
Volume 235,945
Move 1 day -5.61%
Move 1 week 3.81%
Move 1 month 12.56%
Move MTD 2.58%
Move YTD 124.29%
Move 1 year 89.49%
Move 3 year 96.74%
Move 5 year 118.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 15:04AT12000648
20/10 15:03AT12000267
20/10 15:00AT1199930
20/10 14:57AT119887
20/10 14:56AT119881,762
20/10 14:50AT11989390
20/10 14:49AT11989620
20/10 14:49AT11989300
20/10 14:46AT119896,283
20/10 14:45AT119922,670

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.