Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,107 50 (0.38%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R128.50
SELL
R135.01

DELAYED PRICE ( 29/05 19:00)

Sale 13,107
Buy 12,850
Sell 13,501
Move 50
% Move 0.38%
Volume 19,574
Value 2,575,366
Deals 72
Today's High 13,379
Today's Low 13,034
% From 52WK High -27.14% ( 17,990 )
% From 52WK Low 77.96% ( 7,365 )

CLOSING PRICE ( 28/05/2026)

Close 13,093
High 13,169
Low 12,762
Volume 39,477
Move 1 day -0.02%
Move 1 week 1.06%
Move 1 month -0.92%
Move MTD -1.84%
Move YTD 1.49%
Move 1 year 72.39%
Move 3 year 83.76%
Move 5 year 91.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 16:55OCP131070
29/05 16:48AT13143250
29/05 16:47AT13050207
29/05 16:44AT1313138
29/05 16:38AT131119
29/05 16:35AT1305043
29/05 16:30AT13106414
29/05 16:30AT130507
29/05 16:29AT1305077
29/05 16:14AT131831

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.