



22 (0.18%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 16:53 | OCP | 11949 | 0 |
| 13/11 16:45 | AT | 12013 | 5 |
| 13/11 16:45 | AT | 12000 | 5 |
| 13/11 16:41 | AT | 12008 | 821 |
| 13/11 16:05 | AT | 11857 | 1,581 |
| 13/11 15:46 | AT | 11970 | 2 |
| 13/11 15:30 | AT | 11950 | 196 |
| 13/11 15:25 | AT | 11938 | 11 |
| 13/11 15:21 | AT | 11949 | 300 |
| 13/11 15:20 | AT | 11950 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 11949 | 12013 | 11739 | 27,725 |
| 12/11/2026 | 11991 | 12395 | 11791 | 17,458 |
| 11/11/2026 | 12165 | 12880 | 12120 | 16,336 |
| 10/11/2026 | 12275 | 12815 | 12275 | 57,782 |
| 09/11/2026 | 12699 | 12800 | 12200 | 80,204 |
| 06/11/2026 | 12098 | 12542 | 11518 | 13,894 |
| 05/11/2026 | 12062 | 12589 | 11381 | 88,167 |
| 03/11/2026 | 11595 | 11798 | 11269 | 19,216 |
| 02/11/2026 | 11585 | 11600 | 11332 | 2,458,245 |
| 30/10/2026 | 11357 | 11800 | 11337 | 33,572 |