SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/12 14:50 | AT | 5895 | 310 |
02/12 14:45 | AT | 5847 | 400 |
02/12 14:03 | AT | 5909 | 950 |
02/12 13:38 | AT | 5852 | 68 |
02/12 12:02 | AT | 5819 | 10 |
02/12 11:51 | AT | 5806 | 83 |
02/12 11:38 | AT | 5800 | 191 |
02/12 10:45 | AT | 5776 | 83 |
02/12 10:31 | AT | 5806 | 20 |
02/12 10:30 | AT | 5806 | 17 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 5767 | 5856 | 5767 | 5,668 |
28/11/2024 | 5766 | 5843 | 5739 | 22,411 |
27/11/2024 | 5866 | 5918 | 5842 | 12,079 |
26/11/2024 | 5826 | 5885 | 5798 | 4,132 |
25/11/2024 | 5855 | 5976 | 5836 | 20,021 |
22/11/2024 | 5984 | 6045 | 5970 | 468,208 |
21/11/2024 | 5868 | 5999 | 5868 | 5,824 |
20/11/2024 | 5922 | 5946 | 5860 | 37,161 |
19/11/2024 | 5892 | 5965 | 5881 | 13,945 |
18/11/2024 | 5810 | 5839 | 5717 | 27,469 |