Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.00
SELL
R51.00
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.90
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.92
SELL
R191.09
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,565 -38 (-0.26%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R142.05
SELL
R149.30

DELAYED PRICE ( 28/08 19:00)

Sale 14,565
Buy 14,205
Sell 14,930
Move -38
% Move -0.26%
Volume 36,747
Value 5,441,508
Deals 101
Today's High 14,937
Today's Low 14,502
% From 52WK High -19.04% ( 17,990 )
% From 52WK Low 60.92% ( 9,051 )

CLOSING PRICE ( 27/08/2026)

Close 14,540
High 14,620
Low 14,274
Volume 16,489
Move 1 day -0.16%
Move 1 week 3.64%
Move 1 month 32.94%
Move MTD 30.51%
Move YTD 12.70%
Move 1 year 56.04%
Move 3 year 143.23%
Move 5 year 107.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP145650
28/08 16:42AT1450278
28/08 16:01AT1471945
28/08 16:00AT14743109
28/08 15:57AT1474360
28/08 15:55AT147955
28/08 15:45AT145871,968
28/08 15:34AT14724303
28/08 15:34AT1471910
28/08 15:31AT14764200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.