Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

SATRIX RESI PORTFOLIO - STXRES

11,459 -986 (-7.91%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R113.00
SELL
R127.00

DELAYED PRICE ( 19/06 19:00)

Sale 11,459
Buy 11,300
Sell 12,700
Move -986
% Move -7.91%
Volume 91,647
Value 10,707,818
Deals 182
Today's High 12,700
Today's Low 11,320
% From 52WK High -36.30% ( 17,990 )
% From 52WK Low 48.80% ( 7,701 )

CLOSING PRICE ( 18/06/2026)

Close 12,464
High 12,680
Low 12,175
Volume 45,830
Move 1 day -3.18%
Move 1 week 9.41%
Move 1 month -3.37%
Move MTD -4.91%
Move YTD -3.39%
Move 1 year 54.30%
Move 3 year 76.17%
Move 5 year 98.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:05OCP114590
19/06 16:53OCP114590
19/06 16:48AT114781,590
19/06 16:44AT114629
19/06 16:44AT11465200
19/06 16:40AT114612
19/06 16:37AT114531,394
19/06 16:37AT1146055
19/06 16:35AT11431100
19/06 16:24AT1134093

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.