



445 (2.97%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 15332 | 0 |
| 23/01 16:47 | AT | 15405 | 221 |
| 23/01 16:41 | AT | 15371 | 602 |
| 23/01 16:40 | AT | 15240 | 10 |
| 23/01 16:35 | AT | 15315 | 540 |
| 23/01 16:34 | AT | 15300 | 100 |
| 23/01 16:33 | AT | 15310 | 8,947 |
| 23/01 16:16 | AT | 15390 | 100 |
| 23/01 16:14 | AT | 15415 | 10 |
| 23/01 16:11 | AT | 15423 | 332 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 15332 | 15999 | 15010 | 174,806 |
| 22/01/2026 | 14960 | 15200 | 14752 | 85,576 |
| 21/01/2026 | 15176 | 15422 | 14990 | 224,500 |
| 20/01/2026 | 14888 | 15323 | 14704 | 165,452 |
| 19/01/2026 | 14600 | 14703 | 14451 | 72,828 |
| 16/01/2026 | 14328 | 15248 | 14247 | 74,809 |
| 15/01/2026 | 14594 | 15280 | 14454 | 105,135 |
| 14/01/2026 | 14695 | 15280 | 14645 | 89,699 |
| 13/01/2026 | 14568 | 14647 | 14201 | 72,386 |
| 12/01/2026 | 14259 | 14400 | 13888 | 197,317 |