



-196 (-1.76%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/07 11:21 | AT | 10940 | 1,200 |
| 15/07 11:03 | AT | 10961 | 197 |
| 15/07 10:43 | AT | 10940 | 283 |
| 15/07 10:43 | AT | 10940 | 256 |
| 15/07 10:17 | AT | 10942 | 2 |
| 15/07 10:14 | AT | 10910 | 50 |
| 15/07 10:12 | AT | 10947 | 2 |
| 15/07 10:04 | AT | 10971 | 43 |
| 15/07 10:00 | AT | 10953 | 6 |
| 15/07 09:28 | AT | 10875 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/07/2026 | 11136 | 11233 | 10893 | 15,631 |
| 13/07/2026 | 10983 | 11129 | 10844 | 29,037 |
| 10/07/2026 | 11023 | 11495 | 10908 | 13,159 |
| 09/07/2026 | 11006 | 11125 | 10861 | 22,509 |
| 08/07/2026 | 10601 | 11555 | 10410 | 35,144 |
| 07/07/2026 | 11011 | 11355 | 10711 | 28,466 |
| 06/07/2026 | 11255 | 11624 | 11211 | 13,285 |
| 03/07/2026 | 11526 | 11800 | 11450 | 31,490 |
| 02/07/2026 | 11280 | 11461 | 10788 | 56,040 |
| 01/07/2026 | 11104 | 11267 | 10702 | 38,614 |