Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 16:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.40   +0.0%
16.0% of TOP-10 views
BUY
R41.40
SELL
R41.42
NASPERSN
R717.14   -0.2%
12.9% of TOP-10 views
BUY
R717.14
SELL
R717.53
SASOL
R228.11   -0.9%
12.1% of TOP-10 views
BUY
R228.03
SELL
R228.12
STADIO
R16.66   0.0%
9.6% of TOP-10 views
BUY
R16.66
SELL
R16.73
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,837 293 (2.34%)

Tue 29 Sep, 16:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R127.16
SELL
R128.30

DELAYED PRICE ( 29/09 16:38)

Sale 12,837
Buy 12,716
Sell 12,830
Move 293
% Move 2.34%
Volume 21,726
Value 2,769,232
Deals 78
Today's High 12,940
Today's Low 12,544
% From 52WK High -28.64% ( 17,990 )
% From 52WK Low 25.85% ( 10,200 )

CLOSING PRICE ( 28/09/2026)

Close 12,544
High 13,350
Low 12,299
Volume 102,331
Move 1 day -5.46%
Move 1 week -9.08%
Move 1 month -13.88%
Move MTD -11.18%
Move YTD -2.77%
Move 1 year 8.20%
Move 3 year 107.99%
Move 5 year 104.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 16:33AT128378
29/09 16:29AT127213
29/09 16:22AT127345
29/09 16:12AT12800238
29/09 16:12AT1273043
29/09 15:46AT1272999
29/09 15:33AT1270250
29/09 15:30AT12769235
29/09 15:30AT1274096
29/09 15:29AT127404

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.