



-1,511 (-10.20%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/02 10:21 | AT | 13299 | 10 |
| 02/02 10:21 | AT | 13200 | 4 |
| 02/02 10:19 | AT | 13299 | 9,363 |
| 02/02 10:17 | AT | 13300 | 4,298 |
| 02/02 10:15 | AT | 13300 | 2,329 |
| 02/02 10:14 | AT | 13299 | 130 |
| 02/02 10:12 | AT | 13226 | 9,415 |
| 02/02 10:12 | AT | 13225 | 5,585 |
| 02/02 10:11 | AT | 13237 | 622 |
| 02/02 10:11 | AT | 13300 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 14810 | 16400 | 14400 | 264,863 |
| 29/01/2026 | 16487 | 17388 | 16163 | 234,133 |
| 28/01/2026 | 16331 | 16503 | 16000 | 152,855 |
| 27/01/2026 | 15725 | 16900 | 15725 | 186,207 |
| 26/01/2026 | 16165 | 16230 | 15499 | 240,236 |
| 23/01/2026 | 15332 | 15999 | 15010 | 174,806 |
| 22/01/2026 | 14960 | 15200 | 14752 | 85,576 |
| 21/01/2026 | 15176 | 15422 | 14990 | 224,500 |
| 20/01/2026 | 14888 | 15323 | 14704 | 165,452 |
| 19/01/2026 | 14600 | 14703 | 14451 | 72,828 |