



-82 (-0.72%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 16:58 | OCP | 11392 | 0 |
| 11/06 16:27 | AT | 11313 | 7 |
| 11/06 16:24 | AT | 11367 | 14 |
| 11/06 16:08 | AT | 11376 | 250 |
| 11/06 16:00 | AT | 11340 | 94 |
| 11/06 15:57 | AT | 11401 | 100 |
| 11/06 15:57 | AT | 11340 | 4 |
| 11/06 15:45 | AT | 11310 | 325 |
| 11/06 15:42 | AT | 11213 | 5 |
| 11/06 15:42 | AT | 11307 | 900 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 11395 | 11900 | 11300 | 42,053 |
| 09/06/2026 | 11826 | 12137 | 11826 | 68,496 |
| 08/06/2026 | 11935 | 12123 | 11608 | 45,197 |
| 05/06/2026 | 12161 | 12753 | 12065 | 90,554 |
| 04/06/2026 | 12781 | 12976 | 12636 | 94,486 |
| 03/06/2026 | 12842 | 12986 | 12700 | 37,319 |
| 02/06/2026 | 12940 | 13275 | 12650 | 61,239 |
| 01/06/2026 | 12649 | 13501 | 12630 | 63,793 |
| 29/05/2026 | 13107 | 13379 | 13034 | 19,579 |
| 28/05/2026 | 13093 | 13169 | 12762 | 39,477 |