



-9 (-0.07%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 12859 | 0 |
| 14/08 16:47 | AT | 12768 | 554 |
| 14/08 16:40 | AT | 12955 | 655 |
| 14/08 16:22 | AT | 12883 | 20 |
| 14/08 16:22 | AT | 12836 | 18 |
| 14/08 15:22 | AT | 12817 | 457 |
| 14/08 15:14 | AT | 12828 | 2 |
| 14/08 15:08 | AT | 12821 | 4 |
| 14/08 14:40 | AT | 12813 | 1,911 |
| 14/08 14:38 | AT | 12820 | 2,503 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 12777 | 13430 | 12609 | 37,132 |
| 12/08/2026 | 13212 | 13551 | 13031 | 47,661 |
| 11/08/2026 | 13076 | 13205 | 13000 | 45,111 |
| 07/08/2026 | 13065 | 13185 | 12361 | 103,858 |
| 06/08/2026 | 12361 | 12400 | 12135 | 312,987 |
| 05/08/2026 | 12417 | 12417 | 11950 | 40,175 |
| 04/08/2026 | 11777 | 12088 | 11462 | 84,518 |
| 03/08/2026 | 11396 | 11624 | 11166 | 22,005 |
| 31/07/2026 | 11141 | 11554 | 11076 | 15,423 |
| 30/07/2026 | 11322 | 11374 | 10841 | 22,323 |