



-986 (-7.91%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/06 17:05 | OCP | 11459 | 0 |
| 19/06 16:53 | OCP | 11459 | 0 |
| 19/06 16:48 | AT | 11478 | 1,590 |
| 19/06 16:44 | AT | 11462 | 9 |
| 19/06 16:44 | AT | 11465 | 200 |
| 19/06 16:40 | AT | 11461 | 2 |
| 19/06 16:37 | AT | 11453 | 1,394 |
| 19/06 16:37 | AT | 11460 | 55 |
| 19/06 16:35 | AT | 11431 | 100 |
| 19/06 16:24 | AT | 11340 | 93 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/06/2026 | 11459 | 12700 | 11320 | 91,647 |
| 18/06/2026 | 12464 | 12680 | 12175 | 45,830 |
| 18/06/2026 | 12464 | 12680 | 12175 | 45,830 |
| 17/06/2026 | 12874 | 12914 | 12675 | 134,963 |
| 15/06/2026 | 12782 | 12947 | 12300 | 102,663 |
| 15/06/2026 | 12782 | 12947 | 12300 | 102,663 |
| 15/06/2026 | 12782 | 12947 | 12300 | 102,663 |
| 12/06/2026 | 11897 | 12032 | 11400 | 28,596 |
| 11/06/2026 | 11392 | 11453 | 11143 | 78,003 |
| 10/06/2026 | 11395 | 11900 | 11300 | 42,053 |