



274 (2.12%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/05 13:36 | AT | 13173 | 100 |
| 20/05 13:36 | AT | 13170 | 618 |
| 20/05 13:01 | AT | 13139 | 1 |
| 20/05 12:57 | AT | 13129 | 1,000 |
| 20/05 12:53 | AT | 13124 | 500 |
| 20/05 12:48 | AT | 13158 | 240 |
| 20/05 12:17 | AT | 13123 | 2,544 |
| 20/05 12:15 | AT | 13129 | 2,308 |
| 20/05 12:08 | AT | 13150 | 1,207 |
| 20/05 12:03 | AT | 13137 | 529 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/05/2026 | 12899 | 13475 | 12847 | 30,180 |
| 18/05/2026 | 13279 | 13990 | 13131 | 37,771 |
| 15/05/2026 | 13350 | 14799 | 13322 | 57,891 |
| 14/05/2026 | 14157 | 14611 | 14000 | 72,494 |
| 13/05/2026 | 14418 | 14684 | 14147 | 15,835 |
| 12/05/2026 | 14288 | 14432 | 14190 | 16,051 |
| 11/05/2026 | 14599 | 14699 | 14001 | 39,137 |
| 08/05/2026 | 14318 | 14951 | 14020 | 35,327 |
| 07/05/2026 | 14431 | 14948 | 14297 | 71,895 |
| 06/05/2026 | 14267 | 14330 | 13420 | 47,084 |