



-59 (-0.47%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 17:04 | OCP | 12599 | 0 |
| 20/10 16:48 | AT | 12541 | 1 |
| 20/10 16:41 | AT | 12547 | 566 |
| 20/10 16:37 | AT | 12544 | 37 |
| 20/10 16:28 | AT | 12550 | 18 |
| 20/10 16:18 | AT | 12461 | 6,750 |
| 20/10 16:18 | AT | 12460 | 9,250 |
| 20/10 16:17 | AT | 12460 | 200 |
| 20/10 16:16 | AT | 12460 | 500 |
| 20/10 16:16 | AT | 12460 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 12600 | 13000 | 12490 | 13,626 |
| 16/10/2026 | 12922 | 12950 | 12654 | 77,483 |
| 15/10/2026 | 12670 | 13000 | 12537 | 36,503 |
| 14/10/2026 | 12515 | 12950 | 12434 | 27,687 |
| 13/10/2026 | 12788 | 13096 | 12715 | 98,184 |
| 12/10/2026 | 12715 | 12849 | 12607 | 212,936 |
| 09/10/2026 | 12760 | 12909 | 12714 | 38,337 |
| 08/10/2026 | 12564 | 12792 | 12342 | 29,869 |
| 07/10/2026 | 12446 | 12762 | 12308 | 17,599 |
| 06/10/2026 | 12645 | 12999 | 12600 | 135,569 |