Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 14:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.97   -0.5%
18.2% of TOP-10 views
BUY
R193.99
SELL
R194.13
MONDIPLCP
R196.75   +13.6%
15.2% of TOP-10 views
BUY
R196.62
SELL
R196.92
LABAT
R0.01   -50.0%
12.1% of TOP-10 views
BUY
R0.02
SELL
R0.02
SIBANYE-S
R36.63   +4.7%
9.6% of TOP-10 views
BUY
R36.60
SELL
R36.64
SHARE

SATRIX RESI PORTFOLIO - STXRES

11,199 273 (2.50%)

Thu 30 Jul, 14:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.91
SELL
R112.95

DELAYED PRICE ( 30/07 14:47)

Sale 11,199
Buy 11,191
Sell 11,295
Move 273
% Move 2.50%
Volume 15,814
Value 1,761,799
Deals 50
Today's High 11,300
Today's Low 10,841
% From 52WK High -37.75% ( 17,990 )
% From 52WK Low 37.77% ( 8,129 )

CLOSING PRICE ( 29/07/2026)

Close 10,926
High 11,275
Low 10,926
Volume 31,828
Move 1 day -0.10%
Move 1 week -2.42%
Move 1 month 0.61%
Move MTD -0.63%
Move YTD -15.31%
Move 1 year 26.17%
Move 3 year 66.25%
Move 5 year 51.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 14:21AT111994
30/07 14:21AT11300611
30/07 14:20AT1130045
30/07 14:19AT113002
30/07 14:16AT11280170
30/07 14:16AT11300673
30/07 14:16AT11279157
30/07 14:01AT112041
30/07 13:36AT1125710
30/07 13:33AT111842

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.