Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

SATRIX RESI PORTFOLIO - STXRES

15,332 445 (2.97%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R151.11
SELL
R154.99

DELAYED PRICE ( 23/01 19:14)

Sale 15,332
Buy 15,111
Sell 15,499
Move 445
% Move 2.97%
Volume 174,806
Value 26,850,715
Deals 157
Today's High 15,999
Today's Low 15,010
% From 52WK High -4.17% ( 15,999 )
% From 52WK Low 155.49% ( 6,001 )

CLOSING PRICE ( 22/01/2026)

Close 14,960
High 15,200
Low 14,752
Volume 85,576
Move 1 day -1.42%
Move 1 week 2.51%
Move 1 month 11.38%
Move MTD 15.96%
Move YTD 15.96%
Move 1 year 141.02%
Move 3 year 86.70%
Move 5 year 135.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 16:53OCP153320
23/01 16:47AT15405221
23/01 16:41AT15371602
23/01 16:40AT1524010
23/01 16:35AT15315540
23/01 16:34AT15300100
23/01 16:33AT153108,947
23/01 16:16AT15390100
23/01 16:14AT1541510
23/01 16:11AT15423332

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.