Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 11:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.15   -6.6%
23.8% of TOP-10 views
BUY
R223.15
SELL
R223.28
SIBANYE-S
R52.60   +5.3%
16.2% of TOP-10 views
BUY
R52.60
SELL
R52.65
PPC
R6.60   +0.8%
10.0% of TOP-10 views
BUY
R6.60
SELL
R6.61
ASPEN
R148.69   +0.4%
8.6% of TOP-10 views
BUY
R148.58
SELL
R148.72
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,005 630 (4.71%)

Wed 6 May, 11:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R138.73
SELL
R140.02

DELAYED PRICE ( 06/05 11:13)

Sale 14,005
Buy 13,873
Sell 14,002
Move 630
% Move 4.71%
Volume 19,766
Value 2,742,969
Deals 46
Today's High 14,043
Today's Low 13,420
% From 52WK High -22.15% ( 17,990 )
% From 52WK Low 104.87% ( 6,836 )

CLOSING PRICE ( 05/05/2026)

Close 13,375
High 13,598
Low 13,244
Volume 123,635
Move 1 day 0.58%
Move 1 week 1.21%
Move 1 month -6.76%
Move MTD 0.27%
Move YTD 3.67%
Move 1 year 80.28%
Move 3 year 78.12%
Move 5 year 85.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 11:08AT14005487
06/05 11:07AT13860404
06/05 11:03AT1397336
06/05 11:02AT139713,000
06/05 10:52AT140383
06/05 10:51AT14043142
06/05 10:50AT13920345
06/05 10:45AT1378528
06/05 10:37AT13788492
06/05 10:36AT137902

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.