



74 (0.58%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/06 16:52 | OCP | 12874 | 0 |
| 17/06 16:45 | AT | 12856 | 465 |
| 17/06 16:45 | AT | 12885 | 36 |
| 17/06 16:44 | AT | 12885 | 4 |
| 17/06 16:33 | AT | 12887 | 10 |
| 17/06 16:33 | AT | 12886 | 10 |
| 17/06 16:32 | AT | 12886 | 10 |
| 17/06 15:53 | AT | 12877 | 1,550 |
| 17/06 15:46 | AT | 12914 | 2,000 |
| 17/06 15:42 | AT | 12758 | 581 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 12782 | 12947 | 12300 | 102,663 |
| 15/06/2026 | 12782 | 12947 | 12300 | 102,663 |
| 15/06/2026 | 12782 | 12947 | 12300 | 102,663 |
| 12/06/2026 | 11897 | 12032 | 11400 | 28,596 |
| 11/06/2026 | 11392 | 11453 | 11143 | 78,003 |
| 10/06/2026 | 11395 | 11900 | 11300 | 42,053 |
| 09/06/2026 | 11826 | 12137 | 11826 | 68,496 |
| 08/06/2026 | 11935 | 12123 | 11608 | 45,197 |
| 05/06/2026 | 12161 | 12753 | 12065 | 90,554 |
| 04/06/2026 | 12781 | 12976 | 12636 | 94,486 |