



-109 (-0.84%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 12920 | 0 |
| 27/03 16:33 | AT | 12932 | 248 |
| 27/03 16:22 | AT | 12883 | 77 |
| 27/03 15:46 | AT | 12755 | 777 |
| 27/03 15:22 | AT | 12755 | 390 |
| 27/03 15:13 | AT | 12753 | 157 |
| 27/03 15:07 | AT | 12700 | 1,000 |
| 27/03 15:03 | AT | 12755 | 1 |
| 27/03 14:58 | AT | 12755 | 333 |
| 27/03 14:58 | AT | 12754 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 13041 | 13698 | 12618 | 46,247 |
| 25/03/2026 | 13264 | 13546 | 12875 | 110,460 |
| 24/03/2026 | 12688 | 12875 | 12375 | 37,247 |
| 23/03/2026 | 12599 | 12870 | 11300 | 322,277 |
| 20/03/2026 | 12445 | 13155 | 12401 | 187,230 |
| 19/03/2026 | 12553 | 13355 | 12034 | 283,301 |
| 18/03/2026 | 13402 | 14124 | 13200 | 66,623 |
| 17/03/2026 | 14162 | 14250 | 13807 | 151,711 |
| 16/03/2026 | 13951 | 14136 | 13504 | 66,183 |
| 13/03/2026 | 13845 | 14645 | 13830 | 58,244 |