



358 (2.16%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/03 13:11 | AT | 16935 | 17 |
| 02/03 13:09 | AT | 16924 | 522 |
| 02/03 13:08 | AT | 16949 | 3 |
| 02/03 13:03 | AT | 16803 | 4 |
| 02/03 13:03 | AT | 16959 | 4 |
| 02/03 13:03 | AT | 16960 | 166 |
| 02/03 13:03 | AT | 16808 | 4 |
| 02/03 13:02 | AT | 16961 | 361 |
| 02/03 13:02 | AT | 16961 | 704 |
| 02/03 12:58 | AT | 16905 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/02/2026 | 16577 | 16700 | 16154 | 50,266 |
| 26/02/2026 | 15997 | 16342 | 15929 | 63,678 |
| 25/02/2026 | 16180 | 16350 | 15936 | 99,260 |
| 24/02/2026 | 15478 | 15690 | 15295 | 56,187 |
| 23/02/2026 | 15589 | 15669 | 15001 | 65,318 |
| 20/02/2026 | 14950 | 15000 | 14403 | 35,530 |
| 19/02/2026 | 14404 | 14854 | 14242 | 31,949 |
| 18/02/2026 | 14519 | 14593 | 14112 | 41,406 |
| 17/02/2026 | 14173 | 14680 | 14025 | 58,976 |
| 16/02/2026 | 14629 | 14810 | 14524 | 67,207 |