



-38 (-0.29%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/08 16:56 | OCP | 13076 | 0 |
| 11/08 16:48 | AT | 13027 | 100 |
| 11/08 16:43 | AT | 13124 | 1 |
| 11/08 16:32 | AT | 13120 | 231 |
| 11/08 16:32 | AT | 13013 | 218 |
| 11/08 16:11 | AT | 13019 | 110 |
| 11/08 16:09 | AT | 13017 | 28 |
| 11/08 15:51 | AT | 13114 | 14 |
| 11/08 15:49 | AT | 13100 | 32 |
| 11/08 15:49 | AT | 13100 | 82 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 13065 | 13185 | 12361 | 103,858 |
| 06/08/2026 | 12361 | 12400 | 12135 | 312,987 |
| 05/08/2026 | 12417 | 12417 | 11950 | 40,175 |
| 04/08/2026 | 11777 | 12088 | 11462 | 84,518 |
| 03/08/2026 | 11396 | 11624 | 11166 | 22,005 |
| 31/07/2026 | 11141 | 11554 | 11076 | 15,423 |
| 30/07/2026 | 11322 | 11374 | 10841 | 22,323 |
| 29/07/2026 | 10926 | 11275 | 10926 | 31,828 |
| 28/07/2026 | 10937 | 11181 | 10816 | 54,714 |
| 27/07/2026 | 11089 | 11492 | 11019 | 94,929 |