



41 (0.29%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/05 11:54 | AT | 14329 | 1 |
| 13/05 11:41 | AT | 14312 | 619 |
| 13/05 11:38 | AT | 14322 | 169 |
| 13/05 11:33 | AT | 14465 | 27 |
| 13/05 11:28 | AT | 14471 | 2 |
| 13/05 11:24 | AT | 14338 | 1,047 |
| 13/05 11:16 | AT | 14493 | 352 |
| 13/05 11:16 | AT | 14494 | 34 |
| 13/05 11:11 | AT | 14508 | 1 |
| 13/05 10:40 | AT | 14572 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/05/2026 | 14288 | 14432 | 14190 | 16,051 |
| 11/05/2026 | 14599 | 14699 | 14001 | 39,137 |
| 08/05/2026 | 14318 | 14951 | 14020 | 35,327 |
| 07/05/2026 | 14431 | 14948 | 14297 | 71,895 |
| 06/05/2026 | 14267 | 14330 | 13420 | 47,084 |
| 05/05/2026 | 13375 | 13598 | 13244 | 123,635 |
| 04/05/2026 | 13298 | 13599 | 12970 | 67,800 |
| 30/04/2026 | 13339 | 13520 | 13066 | 91,804 |
| 29/04/2026 | 12985 | 13515 | 12970 | 72,502 |
| 28/04/2026 | 13215 | 14490 | 13214 | 72,325 |