SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/06/2025 | 966 | 967 | 950 | 115 |
17/06/2025 | 956 | 974 | 952 | 12,945 |
13/06/2025 | 972 | 986 | 970 | 3,516 |
12/06/2025 | 989 | 989 | 976 | 13,540 |
11/06/2025 | 980 | 985 | 971 | 1,464 |
10/06/2025 | 988 | 999 | 982 | 27,009 |
09/06/2025 | 988 | 999 | 981 | 2,775 |
06/06/2025 | 993 | 1006 | 987 | 70,389 |
05/06/2025 | 998 | 1006 | 985 | 124 |
04/06/2025 | 994 | 999 | 982 | 12,822 |