Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R91.51   -4.2%
21.2% of TOP-10 views
BUY
R91.20
SELL
R95.00
CAPITEC
R2,978.01   -0.0%
16.8% of TOP-10 views
BUY
R2,970.00
SELL
R3,005.00
MTN
R110.95   +1.4%
15.0% of TOP-10 views
BUY
R107.70
SELL
R112.89
RENERGEN
R5.30   +6.6%
14.6% of TOP-10 views
BUY
R5.22
SELL
R5.40
SHARE

SATRIX QUALITY SA PORT - STXQUA

897 -10 (-1.11%)

Wed 22 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.50
SELL
R9.07

DELAYED PRICE ( 22/01 19:14)

Sale 897
Buy 850
Sell 907
Move -10
% Move -1.11%
Volume 81,549
Value 741,932
Deals 23
Today's High 911
Today's Low 888
% From 52WK High -6.56% ( 960 )
% From 52WK Low 18.81% ( 755 )

CLOSING PRICE ( 21/01/2025)

Close 899
High 905
Low 892
Volume 12,025
Move 1 day 0.33%
Move 1 week 2.74%
Move 1 month -0.66%
Move MTD 0.11%
Move YTD 0.11%
Move 1 year 14.38%
Move 3 year 7.28%
Move 5 year 9.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:04OCP8970
22/01 16:35AT8891
22/01 13:55AT9071
22/01 13:53AT9071
22/01 13:35AT9081
22/01 13:14AT9091
22/01 12:47AT9104,611
22/01 12:43AT9108,621
22/01 12:37AT91018,526
22/01 12:37AT909221

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.