SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 16:56 | OCP | 888 | 0 |
18/09 15:50 | AT | 889 | 6,134 |
18/09 13:57 | AT | 882 | 3 |
18/09 13:37 | AT | 890 | 650 |
18/09 13:36 | AT | 890 | 1,231 |
18/09 13:35 | AT | 890 | 1,231 |
18/09 13:34 | AT | 890 | 1,231 |
18/09 13:32 | AT | 890 | 1,205 |
18/09 13:29 | AT | 890 | 26 |
18/09 13:15 | AT | 883 | 631 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2024 | 892 | 899 | 878 | 42,817 |
16/09/2024 | 880 | 887 | 872 | 4,190 |
13/09/2024 | 881 | 889 | 874 | 6,390 |
12/09/2024 | 880 | 883 | 869 | 13,700 |
11/09/2024 | 869 | 879 | 862 | 1,185 |
10/09/2024 | 876 | 882 | 864 | 10,134 |
09/09/2024 | 873 | 882 | 869 | 11,127 |
06/09/2024 | 868 | 868 | 865 | 59 |
05/09/2024 | 872 | 881 | 865 | 2,171 |
04/09/2024 | 872 | 879 | 862 | 1,019 |