



-12 (-1.03%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 1140 | 0 |
| 12/05 16:44 | AT | 1149 | 8 |
| 12/05 16:31 | AT | 1146 | 3,767 |
| 12/05 16:16 | AT | 1148 | 252 |
| 12/05 15:54 | AT | 1147 | 844 |
| 12/05 09:10 | AT | 1141 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 1161 | 1167 | 1137 | 7,544 |
| 08/05/2026 | 1151 | 1159 | 1143 | 3,730 |
| 07/05/2026 | 1161 | 1175 | 1151 | 5,376 |
| 06/05/2026 | 1159 | 1159 | 1134 | 117 |
| 05/05/2026 | 1115 | 1129 | 1108 | 15,315 |
| 04/05/2026 | 1113 | 1129 | 1105 | 45,342 |
| 30/04/2026 | 1120 | 1131 | 1114 | 17,062 |
| 29/04/2026 | 1107 | 1130 | 1101 | 9,051 |
| 28/04/2026 | 1117 | 1140 | 1117 | 18,128 |
| 24/04/2026 | 1139 | 1150 | 1129 | 28,239 |