



18 (1.71%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 12:02 | AT | 1072 | 10 |
| 02/10 11:38 | AT | 1073 | 1,643 |
| 02/10 10:30 | AT | 1071 | 23 |
| 02/10 09:56 | AT | 1068 | 505 |
| 02/10 09:56 | AT | 1068 | 3 |
| 02/10 09:11 | AT | 1052 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/10/2026 | 1054 | 1063 | 1054 | 2,772 |
| 30/09/2026 | 1066 | 1080 | 1061 | 1,573 |
| 29/09/2026 | 1073 | 1075 | 1064 | 3,706 |
| 28/09/2026 | 1066 | 1078 | 1051 | 18,127 |
| 25/09/2026 | 1087 | 1098 | 1083 | 4,036 |
| 23/09/2026 | 1090 | 1103 | 1090 | 13,616 |
| 22/09/2026 | 1109 | 1115 | 1100 | 10,817 |
| 21/09/2026 | 1107 | 1123 | 1100 | 4,047 |
| 18/09/2026 | 1108 | 1123 | 1108 | 4,216 |
| 17/09/2026 | 1116 | 1141 | 1103 | 3,512 |