SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 853 | 0 |
26/07 16:00 | AT | 860 | 9,233 |
26/07 14:12 | AT | 847 | 4 |
26/07 13:03 | AT | 860 | 1 |
26/07 12:13 | AT | 859 | 346 |
26/07 11:04 | AT | 850 | 7,060 |
26/07 11:01 | AT | 851 | 9,400 |
26/07 09:29 | AT | 861 | 10 |
26/07 09:29 | AT | 861 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 853 | 861 | 847 | 38,556 |
25/07/2024 | 849 | 856 | 846 | 2,741 |
24/07/2024 | 851 | 860 | 845 | 1,288 |
23/07/2024 | 853 | 859 | 842 | 17,169 |
22/07/2024 | 849 | 856 | 841 | 24,484 |
19/07/2024 | 841 | 850 | 835 | 615 |
18/07/2024 | 848 | 858 | 846 | 2,731 |
17/07/2024 | 859 | 864 | 855 | 16,767 |
16/07/2024 | 930 | 930 | 867 | 14,512 |
15/07/2024 | 888 | 888 | 874 | 13,829 |