SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/01 17:04 | OCP | 897 | 0 |
22/01 16:35 | AT | 889 | 1 |
22/01 13:55 | AT | 907 | 1 |
22/01 13:53 | AT | 907 | 1 |
22/01 13:35 | AT | 908 | 1 |
22/01 13:14 | AT | 909 | 1 |
22/01 12:47 | AT | 910 | 4,611 |
22/01 12:43 | AT | 910 | 8,621 |
22/01 12:37 | AT | 910 | 18,526 |
22/01 12:37 | AT | 909 | 221 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/01/2025 | 899 | 905 | 892 | 12,025 |
20/01/2025 | 896 | 907 | 889 | 33,514 |
17/01/2025 | 896 | 903 | 890 | 9,181 |
16/01/2025 | 890 | 896 | 850 | 52 |
15/01/2025 | 890 | 897 | 870 | 268 |
14/01/2025 | 875 | 891 | 873 | 29,037 |
13/01/2025 | 875 | 894 | 870 | 3,472 |
10/01/2025 | 892 | 904 | 891 | 1,920 |
09/01/2025 | 896 | 902 | 887 | 24,635 |
08/01/2025 | 890 | 902 | 889 | 570 |