Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,995.00   -0.4%
22.2% of TOP-10 views
BUY
R2,950.01
SELL
R3,060.00
SIBANYE-S
R18.23   -2.5%
16.0% of TOP-10 views
BUY
R17.80
SELL
R18.85
SASOL
R124.55   -1.4%
13.4% of TOP-10 views
BUY
R122.45
SELL
R125.00
OUTSURE
R56.70   +2.6%
8.2% of TOP-10 views
BUY
R55.00
SELL
R60.00
SHARE

SATRIX QUALITY SA PORT - STXQUA

888 -3 (-0.34%)

Wed 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.65
SELL
R8.90

DELAYED PRICE ( 18/09 19:00)

Sale 888
Buy 865
Sell 890
Move -3
% Move -0.34%
Volume 12,343
Value 109,747
Deals 10
Today's High 897
Today's Low 882
% From 52WK High -3.48% ( 920 )
% From 52WK Low 20.49% ( 737 )

CLOSING PRICE ( 17/09/2024)

Close 892
High 899
Low 878
Volume 42,817
Move 1 day 1.36%
Move 1 week 1.83%
Move 1 month 1.13%
Move MTD 0.56%
Move YTD 5.31%
Move 1 year 17.83%
Move 3 year 20.54%
Move 5 year 7.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 16:56OCP8880
18/09 15:50AT8896,134
18/09 13:57AT8823
18/09 13:37AT890650
18/09 13:36AT8901,231
18/09 13:35AT8901,231
18/09 13:34AT8901,231
18/09 13:32AT8901,205
18/09 13:29AT89026
18/09 13:15AT883631

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.