Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

SATRIX QUALITY SA PORT - STXQUA

973 -7 (-0.72%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.69
SELL
R9.99

DELAYED PRICE ( 30/04 19:00)

Sale 973
Buy 969
Sell 999
Move -7
% Move -0.72%
Volume 71,051
Value 690,606
Deals 19
Today's High 986
Today's Low 969
% From 52WK High -1.32% ( 986 )
% From 52WK Low 25.06% ( 778 )

CLOSING PRICE ( 29/04/2025)

Close 976
High 982
Low 964
Volume 68
Move 1 day 1.35%
Move 1 week 1.99%
Move 1 month 5.06%
Move MTD 5.17%
Move YTD 8.69%
Move 1 year 20.94%
Move 3 year 18.45%
Move 5 year 44.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP9730
30/04 16:19AT9696
30/04 15:47AT9761
30/04 15:47AT9761
30/04 14:39AT96929
30/04 13:29AT9711
30/04 13:20AT970562
30/04 13:11AT97221,889
30/04 13:10AT97224,263
30/04 12:35AT97210

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.