SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 972 | 0 |
13/06 15:01 | AT | 981 | 10 |
13/06 14:46 | AT | 980 | 10 |
13/06 14:33 | AT | 970 | 3,413 |
13/06 13:44 | AT | 970 | 75 |
13/06 12:56 | AT | 983 | 1 |
13/06 11:59 | AT | 984 | 5 |
13/06 09:17 | AT | 986 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 972 | 986 | 970 | 3,516 |
12/06/2025 | 989 | 989 | 976 | 13,540 |
11/06/2025 | 980 | 985 | 971 | 1,464 |
10/06/2025 | 988 | 999 | 982 | 27,009 |
09/06/2025 | 988 | 999 | 981 | 2,775 |
06/06/2025 | 993 | 1006 | 987 | 70,389 |
05/06/2025 | 998 | 1006 | 985 | 124 |
04/06/2025 | 994 | 999 | 982 | 12,822 |
03/06/2025 | 983 | 994 | 979 | 34,095 |
02/06/2025 | 988 | 994 | 971 | 72 |