SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 973 | 0 |
30/04 16:19 | AT | 969 | 6 |
30/04 15:47 | AT | 976 | 1 |
30/04 15:47 | AT | 976 | 1 |
30/04 14:39 | AT | 969 | 29 |
30/04 13:29 | AT | 971 | 1 |
30/04 13:20 | AT | 970 | 562 |
30/04 13:11 | AT | 972 | 21,889 |
30/04 13:10 | AT | 972 | 24,263 |
30/04 12:35 | AT | 972 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 973 | 986 | 969 | 71,051 |
29/04/2025 | 976 | 982 | 964 | 68 |
25/04/2025 | 963 | 976 | 960 | 19,704 |
24/04/2025 | 967 | 975 | 958 | 19,541 |
23/04/2025 | 955 | 972 | 955 | 4,278 |
22/04/2025 | 957 | 981 | 951 | 7,310 |
17/04/2025 | 956 | 966 | 947 | 1,795 |
16/04/2025 | 959 | 978 | 953 | 750 |
15/04/2025 | 956 | 965 | 946 | 16,286 |
14/04/2025 | 953 | 955 | 933 | 10,512 |