Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

SATRIX QUALITY SA PORT - STXQUA

972 -8 (-0.81%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.00
SELL
R9.82

DELAYED PRICE ( 13/06 19:00)

Sale 972
Buy 900
Sell 982
Move -8
% Move -0.81%
Volume 3,516
Value 34,108
Deals 7
Today's High 986
Today's Low 970
% From 52WK High -3.38% ( 1,006 )
% From 52WK Low 23.66% ( 786 )

CLOSING PRICE ( 12/06/2025)

Close 989
High 989
Low 976
Volume 13,540
Move 1 day 0.92%
Move 1 week -0.90%
Move 1 month 2.17%
Move MTD 0.82%
Move YTD 10.13%
Move 1 year 22.55%
Move 3 year 35.67%
Move 5 year 35.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:07OCP9720
13/06 15:01AT98110
13/06 14:46AT98010
13/06 14:33AT9703,413
13/06 13:44AT97075
13/06 12:56AT9831
13/06 11:59AT9845
13/06 09:17AT9862

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.