



16 (1.40%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/12 17:07 | OCP | 1151 | 0 |
| 18/12 12:17 | AT | 1162 | 20 |
| 18/12 11:28 | AT | 1169 | 20 |
| 18/12 10:36 | AT | 1168 | 20 |
| 18/12 10:17 | AT | 1151 | 500 |
| 18/12 09:55 | AT | 1165 | 1,149 |
| 18/12 09:55 | AT | 1166 | 4,182 |
| 18/12 09:39 | AT | 1154 | 2 |
| 18/12 09:35 | AT | 1154 | 5,205 |
| 18/12 09:10 | AT | 1153 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/12/2025 | 1146 | 1153 | 1137 | 4,255 |
| 15/12/2025 | 1137 | 1153 | 1131 | 17,615 |
| 15/12/2025 | 1137 | 1153 | 1131 | 17,615 |
| 12/12/2025 | 1143 | 1153 | 1143 | 1,320 |
| 11/12/2025 | 1123 | 1131 | 1113 | 25,270 |
| 10/12/2025 | 1121 | 1128 | 1110 | 2,234 |
| 09/12/2025 | 1122 | 1126 | 1107 | 9,537 |
| 08/12/2025 | 1121 | 1150 | 1121 | 14,421 |
| 05/12/2025 | 1142 | 1154 | 1130 | 7,006 |
| 04/12/2025 | 1125 | 1131 | 1114 | 15,228 |