Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R1.23   +19.4%
20.1% of TOP-10 views
BUY
R1.17
SELL
R1.27
WESIZWE
R1.97   +62.8%
17.5% of TOP-10 views
BUY
R1.95
SELL
R1.98
STEINHOFF
R2.37   -4.8%
14.2% of TOP-10 views
BUY
R2.36
SELL
R2.44
CITYLDG
R6.21   +10.3%
11.6% of TOP-10 views
BUY
R6.20
SELL
R6.40

SATRIX QUALITY SA PORT - STXQUA

790 6 (0.76%)

Tue 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.74
SELL
R8.00

DELAYED PRICE ( 19/10 18:59)

Sale 790
Buy 774
Sell 800
Move 6
% Move 0.76%
Volume 4,727
Value 37,309
Deals 9
Today's High 799
Today's Low 782
% From 52WK High -13.19% ( 910 )
% From 52WK Low 21.35% ( 651 )

CLOSING PRICE ( 18/10/2021)

Close 788
High 796
Low 779
Volume 7,576
Move 1 day -0.38%
Move 1 week 0.13%
Move 1 month 6.49%
Move MTD 5.35%
Move YTD 0.51%
Move 1 year 9.29%
Move 3 year -0.63%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 16:58OCP7900
19/10 16:44AT79432
19/10 16:38AT7824
19/10 15:26AT785250
19/10 15:13AT78650
19/10 15:10AT79926
19/10 13:39AT79979
19/10 13:24AT787461
19/10 10:23AT799825
19/10 10:16AT7873,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.