



16 (1.33%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 1209 | 0 |
| 16/01 16:27 | AT | 1217 | 20 |
| 16/01 15:17 | AT | 1217 | 71 |
| 16/01 14:08 | AT | 1222 | 1 |
| 16/01 14:08 | AT | 1222 | 2,037 |
| 16/01 13:22 | AT | 1223 | 7 |
| 16/01 13:22 | AT | 1223 | 304 |
| 16/01 13:22 | AT | 1223 | 304 |
| 16/01 13:22 | AT | 1223 | 304 |
| 16/01 13:22 | AT | 1223 | 304 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 1209 | 1223 | 1209 | 9,880 |
| 15/01/2026 | 1201 | 1216 | 1196 | 3,885 |
| 14/01/2026 | 1198 | 1217 | 1190 | 4,162 |
| 13/01/2026 | 1203 | 1210 | 1186 | 19,596 |
| 12/01/2026 | 1196 | 1204 | 1181 | 19,686 |
| 09/01/2026 | 1179 | 1191 | 1173 | 8,816 |
| 08/01/2026 | 1173 | 1181 | 1165 | 34,332 |
| 07/01/2026 | 1173 | 1186 | 1173 | 12,356 |
| 06/01/2026 | 1183 | 1188 | 1169 | 15,492 |
| 05/01/2026 | 1164 | 1166 | 1139 | 23,097 |