



-14 (-1.24%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/12 17:02 | OCP | 1125 | 0 |
| 04/12 14:36 | AT | 1116 | 300 |
| 04/12 14:17 | AT | 1131 | 4 |
| 04/12 14:16 | AT | 1131 | 1,820 |
| 04/12 14:16 | AT | 1130 | 6,966 |
| 04/12 14:16 | AT | 1129 | 38 |
| 04/12 13:25 | AT | 1131 | 40 |
| 04/12 12:21 | AT | 1114 | 5,902 |
| 04/12 11:25 | AT | 1129 | 158 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 1130 | 1136 | 1117 | 33,651 |
| 02/12/2025 | 1127 | 1139 | 1120 | 51,170 |
| 01/12/2025 | 1126 | 1134 | 1121 | 25,494 |
| 28/11/2025 | 1123 | 1138 | 1116 | 235 |
| 27/11/2025 | 1124 | 1154 | 1124 | 120 |
| 26/11/2025 | 1135 | 1141 | 1129 | 2,648 |
| 25/11/2025 | 1111 | 1128 | 1107 | 4,675 |
| 24/11/2025 | 1107 | 1125 | 1096 | 282,105 |
| 21/11/2025 | 1104 | 1129 | 1097 | 26,001 |
| 20/11/2025 | 1129 | 1145 | 1121 | 607 |