Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,140 -12 (-1.03%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.80
SELL
R11.57

DELAYED PRICE ( 12/05 19:00)

Sale 1,140
Buy 1,080
Sell 1,157
Move -12
% Move -1.03%
Volume 4,891
Value 56,063
Deals 5
Today's High 1,149
Today's Low 1,141
% From 52WK High -11.70% ( 1,291 )
% From 52WK Low 23.91% ( 920 )

CLOSING PRICE ( 11/05/2026)

Close 1,161
High 1,167
Low 1,137
Volume 7,544
Move 1 day 0.87%
Move 1 week 4.31%
Move 1 month -0.94%
Move MTD 3.66%
Move YTD 0.52%
Move 1 year 19.44%
Move 3 year 56.89%
Move 5 year 36.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP11400
12/05 16:44AT11498
12/05 16:31AT11463,767
12/05 16:16AT1148252
12/05 15:54AT1147844
12/05 09:10AT114120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.