



21 (1.54%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/11 16:56 | OCP | 1376 | 0 |
| 19/11 16:21 | AT | 1388 | 1,544 |
| 19/11 16:21 | AT | 1380 | 255 |
| 19/11 16:21 | AT | 1378 | 1 |
| 19/11 14:53 | AT | 1363 | 25 |
| 19/11 14:05 | AT | 1372 | 1 |
| 19/11 13:50 | AT | 1363 | 10 |
| 19/11 13:28 | AT | 1368 | 2 |
| 19/11 13:26 | AT | 1374 | 1 |
| 19/11 13:13 | AT | 1368 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/11/2025 | 1367 | 1399 | 1348 | 163,983 |
| 17/11/2025 | 1383 | 1387 | 1359 | 82,227 |
| 14/11/2025 | 1366 | 1388 | 1350 | 73,692 |
| 13/11/2025 | 1376 | 1388 | 1360 | 79,595 |
| 12/11/2025 | 1360 | 1360 | 1330 | 162,310 |
| 11/11/2025 | 1343 | 1360 | 1320 | 75,501 |
| 10/11/2025 | 1341 | 1350 | 1323 | 59,160 |
| 07/11/2025 | 1330 | 1345 | 1321 | 97,288 |
| 06/11/2025 | 1337 | 1375 | 1317 | 50,966 |
| 05/11/2025 | 1333 | 1335 | 1324 | 94,937 |