SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 1178 | 0 |
13/06 16:14 | AT | 1182 | 150 |
13/06 15:56 | AT | 1181 | 1 |
13/06 15:44 | AT | 1174 | 1 |
13/06 15:33 | AT | 1182 | 436 |
13/06 15:07 | AT | 1182 | 1,677 |
13/06 14:46 | AT | 1185 | 4,130 |
13/06 13:36 | AT | 1185 | 10 |
13/06 13:17 | AT | 1185 | 4,360 |
13/06 11:55 | AT | 1192 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 1178 | 1203 | 1174 | 16,905 |
12/06/2025 | 1198 | 1230 | 1187 | 20,836 |
11/06/2025 | 1198 | 1205 | 1184 | 389,027 |
10/06/2025 | 1196 | 1204 | 1188 | 76,574 |
09/06/2025 | 1196 | 1211 | 1185 | 60,464 |
06/06/2025 | 1194 | 1199 | 1177 | 24,608 |
05/06/2025 | 1187 | 1198 | 1181 | 307,782 |
04/06/2025 | 1192 | 1198 | 1187 | 71,342 |
03/06/2025 | 1192 | 1198 | 1182 | 87,476 |
02/06/2025 | 1187 | 1200 | 1175 | 61,383 |