



5 (0.36%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/09 11:27 | AT | 1401 | 1 |
| 22/09 11:20 | AT | 1407 | 2,683 |
| 22/09 11:20 | AT | 1402 | 1,243 |
| 22/09 11:17 | AT | 1402 | 15,000 |
| 22/09 11:13 | AT | 1402 | 2,639 |
| 22/09 11:13 | AT | 1404 | 1,855 |
| 22/09 11:13 | AT | 1402 | 3,768 |
| 22/09 11:13 | AT | 1404 | 753 |
| 22/09 11:13 | AT | 1402 | 3,768 |
| 22/09 11:13 | AT | 1404 | 1,050 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/09/2026 | 1396 | 1418 | 1377 | 109,953 |
| 18/09/2026 | 1387 | 1398 | 1375 | 40,954 |
| 17/09/2026 | 1380 | 1393 | 1380 | 625,492 |
| 16/09/2026 | 1380 | 1395 | 1373 | 77,899 |
| 15/09/2026 | 1368 | 1375 | 1347 | 45,900 |
| 14/09/2026 | 1369 | 1399 | 1362 | 24,437 |
| 11/09/2026 | 1374 | 1387 | 1368 | 133,792 |
| 10/09/2026 | 1373 | 1388 | 1361 | 313,192 |
| 09/09/2026 | 1375 | 1383 | 1356 | 132,559 |
| 08/09/2026 | 1382 | 1390 | 1371 | 39,480 |