Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,178 -16 (-1.34%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.73
SELL
R12.30

DELAYED PRICE ( 13/06 19:00)

Sale 1,178
Buy 1,173
Sell 1,230
Move -16
% Move -1.34%
Volume 16,905
Value 200,577
Deals 22
Today's High 1,203
Today's Low 1,174
% From 52WK High -4.92% ( 1,239 )
% From 52WK Low 24.00% ( 950 )

CLOSING PRICE ( 12/06/2025)

Close 1,198
High 1,230
Low 1,187
Volume 20,836
Move 1 day 0.00%
Move 1 week 0.93%
Move 1 month 3.90%
Move MTD 0.34%
Move YTD 3.19%
Move 1 year 22.75%
Move 3 year 29.23%
Move 5 year 45.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:07OCP11780
13/06 16:14AT1182150
13/06 15:56AT11811
13/06 15:44AT11741
13/06 15:33AT1182436
13/06 15:07AT11821,677
13/06 14:46AT11854,130
13/06 13:36AT118510
13/06 13:17AT11854,360
13/06 11:55AT11926

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.