SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 1153 | 0 |
30/04 16:44 | AT | 1145 | 3 |
30/04 16:43 | AT | 1145 | 1 |
30/04 16:24 | AT | 1144 | 25,201 |
30/04 16:24 | AT | 1144 | 50,000 |
30/04 16:24 | AT | 1144 | 50,000 |
30/04 16:23 | AT | 1144 | 50,000 |
30/04 16:09 | AT | 1144 | 350 |
30/04 16:02 | AT | 1144 | 1,000 |
30/04 16:01 | AT | 1145 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 1153 | 1169 | 1134 | 469,292 |
29/04/2025 | 1145 | 1150 | 1131 | 138,543 |
25/04/2025 | 1134 | 1146 | 1109 | 115,772 |
24/04/2025 | 1120 | 1128 | 1108 | 9,803 |
23/04/2025 | 1120 | 1150 | 1108 | 53,091 |
22/04/2025 | 1122 | 1130 | 1101 | 84,376 |
17/04/2025 | 1115 | 1120 | 1093 | 19,649 |
16/04/2025 | 1098 | 1100 | 1081 | 23,789 |
15/04/2025 | 1093 | 1099 | 1078 | 5,256 |
14/04/2025 | 1084 | 1094 | 1052 | 30,190 |