



-27 (-1.90%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 1399 | 0 |
| 23/01 16:46 | AT | 1396 | 107 |
| 23/01 16:46 | AT | 1400 | 1,590 |
| 23/01 16:44 | AT | 1396 | 493 |
| 23/01 16:41 | AT | 1406 | 8,368 |
| 23/01 16:39 | AT | 1399 | 867 |
| 23/01 16:39 | AT | 1392 | 5,287 |
| 23/01 16:28 | AT | 1400 | 10 |
| 23/01 16:24 | AT | 1400 | 17 |
| 23/01 16:22 | AT | 1400 | 1,800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 1399 | 1449 | 1392 | 265,901 |
| 22/01/2026 | 1423 | 1449 | 1400 | 126,319 |
| 21/01/2026 | 1401 | 1440 | 1390 | 134,088 |
| 20/01/2026 | 1437 | 1449 | 1430 | 85,579 |
| 19/01/2026 | 1436 | 1449 | 1428 | 80,049 |
| 16/01/2026 | 1431 | 1449 | 1426 | 53,366 |
| 15/01/2026 | 1428 | 1442 | 1422 | 77,083 |
| 14/01/2026 | 1423 | 1497 | 1406 | 183,945 |
| 13/01/2026 | 1442 | 1497 | 1428 | 247,116 |
| 12/01/2026 | 1433 | 1459 | 1426 | 100,666 |