



18 (1.28%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/11 16:58 | OCP | 1413 | 0 |
| 26/11 16:21 | AT | 1420 | 1,000 |
| 26/11 15:34 | AT | 1410 | 2,432 |
| 26/11 15:09 | AT | 1411 | 35 |
| 26/11 14:51 | AT | 1412 | 3,500 |
| 26/11 14:41 | AT | 1412 | 18 |
| 26/11 14:13 | AT | 1416 | 2 |
| 26/11 14:13 | AT | 1416 | 1,186 |
| 26/11 14:07 | AT | 1417 | 26,900 |
| 26/11 14:07 | AT | 1417 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/11/2025 | 1402 | 1412 | 1383 | 125,364 |
| 24/11/2025 | 1398 | 1420 | 1350 | 96,899 |
| 21/11/2025 | 1395 | 1401 | 1355 | 74,653 |
| 20/11/2025 | 1390 | 1415 | 1376 | 109,133 |
| 19/11/2025 | 1376 | 1388 | 1337 | 53,546 |
| 18/11/2025 | 1367 | 1399 | 1348 | 163,983 |
| 17/11/2025 | 1383 | 1387 | 1359 | 82,227 |
| 14/11/2025 | 1366 | 1388 | 1350 | 73,692 |
| 13/11/2025 | 1376 | 1388 | 1360 | 79,595 |
| 12/11/2025 | 1360 | 1360 | 1330 | 162,310 |