Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.28   +1.0%
27.6% of TOP-10 views
BUY
R124.50
SELL
R128.50
SIBANYE-S
R51.38   +8.2%
13.5% of TOP-10 views
BUY
R50.35
SELL
R51.70
PAN-AF
R21.43   +3.0%
12.5% of TOP-10 views
BUY
R21.05
SELL
R21.63
DRDGOLD
R50.74   +4.2%
8.5% of TOP-10 views
BUY
R47.88
SELL
R50.80
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,376 21 (1.54%)

Wed 19 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.50
SELL
R14.00

DELAYED PRICE ( 19/11 19:14)

Sale 1,376
Buy 1,350
Sell 1,400
Move 21
% Move 1.54%
Volume 53,546
Value 731,533
Deals 35
Today's High 1,388
Today's Low 1,337
% From 52WK High -1.64% ( 1,399 )
% From 52WK Low 44.08% ( 955 )

CLOSING PRICE ( 18/11/2025)

Close 1,367
High 1,399
Low 1,348
Volume 163,983
Move 1 day -1.16%
Move 1 week 1.79%
Move 1 month 5.72%
Move MTD 3.64%
Move YTD 17.74%
Move 1 year 18.87%
Move 3 year 46.83%
Move 5 year 95.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/11 16:56OCP13760
19/11 16:21AT13881,544
19/11 16:21AT1380255
19/11 16:21AT13781
19/11 14:53AT136325
19/11 14:05AT13721
19/11 13:50AT136310
19/11 13:28AT13682
19/11 13:26AT13741
19/11 13:13AT13682

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.