



3 (0.22%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/05 16:53 | OCP | 1371 | 0 |
| 04/05 15:50 | AT | 1376 | 25 |
| 04/05 15:41 | AT | 1376 | 4,357 |
| 04/05 15:26 | AT | 1365 | 4 |
| 04/05 15:14 | AT | 1377 | 100 |
| 04/05 14:56 | AT | 1379 | 35 |
| 04/05 14:29 | AT | 1377 | 117 |
| 04/05 14:29 | AT | 1374 | 353 |
| 04/05 14:27 | AT | 1370 | 1,013 |
| 04/05 14:27 | AT | 1369 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 1373 | 1382 | 1361 | 185,995 |
| 29/04/2026 | 1367 | 1379 | 1351 | 115,934 |
| 28/04/2026 | 1360 | 1395 | 1355 | 254,328 |
| 24/04/2026 | 1392 | 1415 | 1383 | 178,672 |
| 23/04/2026 | 1396 | 1414 | 1388 | 130,078 |
| 22/04/2026 | 1406 | 1428 | 1401 | 276,834 |
| 21/04/2026 | 1415 | 1426 | 1407 | 58,539 |
| 20/04/2026 | 1428 | 1440 | 1402 | 71,241 |
| 17/04/2026 | 1438 | 1452 | 1406 | 94,633 |
| 16/04/2026 | 1416 | 1423 | 1395 | 11,125 |