Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,211 19 (1.59%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.84
SELL
R12.20

DELAYED PRICE ( 04/07 19:00)

Sale 1,211
Buy 1,184
Sell 1,220
Move 19
% Move 1.59%
Volume 27,155
Value 325,969
Deals 27
Today's High 1,215
Today's Low 1,187
% From 52WK High -2.26% ( 1,239 )
% From 52WK Low 26.81% ( 955 )

CLOSING PRICE ( 03/07/2025)

Close 1,196
High 1,204
Low 1,182
Volume 66,890
Move 1 day 0.84%
Move 1 week 0.59%
Move 1 month 0.34%
Move MTD 0.25%
Move YTD 3.01%
Move 1 year 15.78%
Move 3 year 34.68%
Move 5 year 43.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP12110
04/07 15:30AT1215399
04/07 14:53AT11982
04/07 14:29AT119795
04/07 14:22AT12092,573
04/07 14:12AT1197241
04/07 12:58AT12155
04/07 12:25AT12004,667
04/07 12:13AT12003,907
04/07 11:42AT1199371

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.