



29 (2.08%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:03 | OCP | 1426 | 0 |
| 15/06 16:46 | AT | 1422 | 17 |
| 15/06 16:41 | AT | 1430 | 294 |
| 15/06 16:38 | AT | 1430 | 10 |
| 15/06 16:35 | AT | 1430 | 38 |
| 15/06 16:34 | AT | 1430 | 69 |
| 15/06 16:21 | AT | 1431 | 1,523 |
| 15/06 16:15 | AT | 1431 | 70 |
| 15/06 16:03 | AT | 1430 | 172 |
| 15/06 16:03 | AT | 1431 | 92,935 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 1393 | 1402 | 1381 | 1,059,118 |
| 11/06/2026 | 1380 | 1400 | 1362 | 48,799 |
| 10/06/2026 | 1375 | 1385 | 1361 | 77,899 |
| 09/06/2026 | 1372 | 1390 | 1363 | 35,076 |
| 08/06/2026 | 1362 | 1370 | 1333 | 27,381 |
| 05/06/2026 | 1351 | 1369 | 1350 | 273,706 |
| 04/06/2026 | 1357 | 1373 | 1351 | 18,457 |
| 03/06/2026 | 1361 | 1382 | 1355 | 20,577 |
| 02/06/2026 | 1366 | 1438 | 1361 | 247,060 |
| 01/06/2026 | 1372 | 1392 | 1366 | 138,441 |