Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 12:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
IMPLATS
R213.00   -6.5%
13.5% of TOP-10 views
BUY
R212.94
SELL
R213.00
NASPERSN
R757.00   +5.8%
13.3% of TOP-10 views
BUY
R756.97
SELL
R757.01
PROSUS
R712.93   +6.1%
11.8% of TOP-10 views
BUY
R712.71
SELL
R713.12
SIBANYE-S
R45.39   +0.7%
11.2% of TOP-10 views
BUY
R45.39
SELL
R45.45
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,401 5 (0.36%)

Tue 22 Sep, 12:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.00
SELL
R14.10

DELAYED PRICE ( 22/09 12:08)

Sale 1,401
Buy 1,400
Sell 1,410
Move 5
% Move 0.36%
Volume 375,925
Value 5,270,763
Deals 48
Today's High 1,414
Today's Low 1,385
% From 52WK High -10.19% ( 1,560 )
% From 52WK Low 16.75% ( 1,200 )

CLOSING PRICE ( 21/09/2026)

Close 1,396
High 1,418
Low 1,377
Volume 109,953
Move 1 day 0.65%
Move 1 week 1.97%
Move 1 month 0.43%
Move MTD 0.50%
Move YTD -2.04%
Move 1 year 11.06%
Move 3 year 62.70%
Move 5 year 41.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 11:27AT14011
22/09 11:20AT14072,683
22/09 11:20AT14021,243
22/09 11:17AT140215,000
22/09 11:13AT14022,639
22/09 11:13AT14041,855
22/09 11:13AT14023,768
22/09 11:13AT1404753
22/09 11:13AT14023,768
22/09 11:13AT14041,050

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.