



0 (0.0%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 1388 | 1419 | 1378 | 229,312 |
| 04/09/2026 | 1391 | 1419 | 1365 | 77,069 |
| 03/09/2026 | 1385 | 1394 | 1364 | 44,672 |
| 02/09/2026 | 1368 | 1380 | 1361 | 101,810 |
| 01/09/2026 | 1374 | 1400 | 1366 | 68,325 |
| 31/08/2026 | 1389 | 1410 | 1383 | 88,409 |
| 28/08/2026 | 1402 | 1415 | 1385 | 36,184 |
| 27/08/2026 | 1386 | 1392 | 1366 | 121,946 |
| 26/08/2026 | 1384 | 1399 | 1372 | 149,464 |
| 25/08/2026 | 1379 | 1392 | 1373 | 89,021 |