Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.81   -1.7%
22.6% of TOP-10 views
BUY
R218.95
SELL
R221.90
WEBUYCARS
R37.50   +6.7%
15.0% of TOP-10 views
BUY
R37.12
SELL
R38.00
SIBANYE-S
R50.55   -0.7%
10.0% of TOP-10 views
BUY
R49.70
SELL
R52.00
NASPERSN
R865.90   -0.3%
9.5% of TOP-10 views
BUY
R853.38
SELL
R870.00
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,403 14 (1.01%)

Mon 18 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.95
SELL
R14.98

DELAYED PRICE ( 18/05 19:00)

Sale 1,403
Buy 1,395
Sell 1,498
Move 14
% Move 1.01%
Volume 114,777
Value 1,602,291
Deals 193
Today's High 1,409
Today's Low 1,368
% From 52WK High -10.06% ( 1,560 )
% From 52WK Low 23.83% ( 1,133 )

CLOSING PRICE ( 15/05/2026)

Close 1,385
High 1,408
Low 1,365
Volume 123,547
Move 1 day -0.29%
Move 1 week 0.07%
Move 1 month -3.69%
Move MTD 0.87%
Move YTD -2.81%
Move 1 year 19.09%
Move 3 year 60.49%
Move 5 year 51.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:05OCP14030
18/05 16:33AT13993
18/05 16:31AT14091,841
18/05 16:31AT14091,350
18/05 16:31AT1409388
18/05 16:31AT13991
18/05 16:30AT13991
18/05 16:29AT13991
18/05 16:27AT13995
18/05 16:25AT13981

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.