Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEFSTOCK
R6.45   +4.7%
22.2% of TOP-10 views
BUY
R6.12
SELL
R6.48
DISCOVERY
R264.84   -5.8%
11.1% of TOP-10 views
BUY
R263.00
SELL
R267.35
HARMONY
R248.34   -3.9%
11.1% of TOP-10 views
BUY
R247.50
SELL
R262.50
BLU
R7.84   +2.0%
11.1% of TOP-10 views
BUY
R7.77
SELL
R7.85
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,447 -1 (-0.07%)

Mon 29 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.35
SELL
R14.87

DELAYED PRICE ( 29/06 19:00)

Sale 1,447
Buy 1,435
Sell 1,487
Move -1
% Move -0.07%
Volume 79,192
Value 1,151,918
Deals 72
Today's High 1,487
Today's Low 1,442
% From 52WK High -7.24% ( 1,560 )
% From 52WK Low 23.25% ( 1,174 )

CLOSING PRICE ( 26/06/2026)

Close 1,449
High 1,462
Low 1,433
Volume 100,010
Move 1 day 0.63%
Move 1 week 1.40%
Move 1 month 4.70%
Move MTD 4.70%
Move YTD 1.68%
Move 1 year 21.46%
Move 3 year 68.10%
Move 5 year 54.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 16:56OCP14470
29/06 16:41AT14481
29/06 16:27AT1449267
29/06 16:26AT144933
29/06 16:25AT145850
29/06 16:25AT1457100
29/06 15:36AT14651
29/06 15:05AT1461380
29/06 14:48AT146016
29/06 14:27AT1459440

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.