SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 1211 | 0 |
04/07 15:30 | AT | 1215 | 399 |
04/07 14:53 | AT | 1198 | 2 |
04/07 14:29 | AT | 1197 | 95 |
04/07 14:22 | AT | 1209 | 2,573 |
04/07 14:12 | AT | 1197 | 241 |
04/07 12:58 | AT | 1215 | 5 |
04/07 12:25 | AT | 1200 | 4,667 |
04/07 12:13 | AT | 1200 | 3,907 |
04/07 11:42 | AT | 1199 | 371 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 1211 | 1215 | 1187 | 27,155 |
03/07/2025 | 1196 | 1204 | 1182 | 66,890 |
02/07/2025 | 1186 | 1217 | 1182 | 87,040 |
01/07/2025 | 1195 | 1228 | 1182 | 30,002 |
30/06/2025 | 1193 | 1204 | 1186 | 73,095 |
27/06/2025 | 1193 | 1197 | 1182 | 10,324 |
26/06/2025 | 1189 | 1196 | 1183 | 5,177 |
25/06/2025 | 1185 | 1193 | 1174 | 81,020 |
24/06/2025 | 1180 | 1196 | 1170 | 103,040 |
23/06/2025 | 1186 | 1198 | 1165 | 66,052 |