Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.8% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.9% of TOP-10 views
BUY
R46.75
SELL
R49.20
NASPERSN
R889.00   -0.4%
7.1% of TOP-10 views
BUY
R880.00
SELL
R919.00
HARMONY
R233.55   +2.6%
6.8% of TOP-10 views
BUY
R230.55
SELL
R238.50
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,339 13 (0.98%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.64
SELL
R14.64

DELAYED PRICE ( 20/03 19:14)

Sale 1,339
Buy 1,264
Sell 1,464
Move 13
% Move 0.98%
Volume 33,337
Value 449,629
Deals 37
Today's High 1,362
Today's Low 1,336
% From 52WK High -14.17% ( 1,560 )
% From 52WK Low 40.21% ( 955 )

CLOSING PRICE ( 19/03/2026)

Close 1,330
High 1,345
Low 1,296
Volume 80,368
Move 1 day -1.04%
Move 1 week 0.00%
Move 1 month -9.77%
Move MTD -11.16%
Move YTD -6.67%
Move 1 year 21.46%
Move 3 year 53.23%
Move 5 year 53.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 16:52OCP13390
20/03 16:38AT13431,845
20/03 16:27AT1336368
20/03 16:20AT1349457
20/03 16:13AT1338200
20/03 16:12AT1349100
20/03 14:53AT1345225
20/03 14:42AT1360121
20/03 14:38AT135310
20/03 14:19AT13403

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.