



-4 (-0.28%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 1404 | 0 |
| 19/12 16:38 | AT | 1403 | 250 |
| 19/12 16:33 | AT | 1404 | 1,774 |
| 19/12 16:24 | AT | 1404 | 1,226 |
| 19/12 16:12 | AT | 1404 | 3,500 |
| 19/12 15:52 | AT | 1403 | 2,358 |
| 19/12 15:34 | AT | 1403 | 2,858 |
| 19/12 15:14 | AT | 1403 | 605 |
| 19/12 14:48 | AT | 1404 | 4,210 |
| 19/12 14:24 | AT | 1404 | 1,790 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 1404 | 1417 | 1403 | 80,959 |
| 18/12/2025 | 1407 | 1419 | 1389 | 59,573 |
| 17/12/2025 | 1396 | 1404 | 1378 | 107,366 |
| 15/12/2025 | 1384 | 1390 | 1372 | 167,863 |
| 15/12/2025 | 1384 | 1390 | 1372 | 167,863 |
| 12/12/2025 | 1376 | 1386 | 1367 | 164,760 |
| 11/12/2025 | 1372 | 1378 | 1357 | 2,254,550 |
| 10/12/2025 | 1366 | 1380 | 1355 | 67,432 |
| 09/12/2025 | 1368 | 1388 | 1366 | 83,684 |
| 08/12/2025 | 1382 | 1434 | 1381 | 264,062 |