SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/02/2025 | 1098 | 1108 | 1087 | 24,048 |
13/02/2025 | 1094 | 1116 | 1087 | 37,807 |
12/02/2025 | 1099 | 1106 | 1094 | 284,269 |
11/02/2025 | 1098 | 1104 | 1084 | 266,040 |
10/02/2025 | 1096 | 1100 | 1083 | 149,030 |
07/02/2025 | 1091 | 1107 | 1084 | 32,618 |
06/02/2025 | 1091 | 1104 | 1087 | 418,600 |
05/02/2025 | 1088 | 1110 | 1082 | 333,066 |
04/02/2025 | 1098 | 1112 | 1080 | 321,294 |
03/02/2025 | 1085 | 1096 | 1070 | 430,015 |