



-7 (-0.50%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 12:54 | AT | 1384 | 180 |
| 20/10 12:23 | AT | 1398 | 3,251 |
| 20/10 12:09 | AT | 1398 | 60 |
| 20/10 11:32 | AT | 1384 | 114 |
| 20/10 11:31 | AT | 1388 | 278 |
| 20/10 11:20 | AT | 1400 | 8 |
| 20/10 09:15 | AT | 1383 | 10 |
| 20/10 09:15 | AT | 1410 | 10 |
| 20/10 09:09 | AT | 1410 | 25 |
| 20/10 09:04 | AT | 1410 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 1391 | 1398 | 1380 | 254,684 |
| 16/10/2026 | 1389 | 1399 | 1385 | 11,650 |
| 15/10/2026 | 1393 | 1414 | 1388 | 27,193 |
| 14/10/2026 | 1392 | 1409 | 1382 | 37,350 |
| 13/10/2026 | 1383 | 1401 | 1365 | 542,526 |
| 12/10/2026 | 1371 | 1399 | 1367 | 53,603 |
| 09/10/2026 | 1374 | 1377 | 1362 | 14,342 |
| 08/10/2026 | 1363 | 1370 | 1348 | 21,278 |
| 07/10/2026 | 1364 | 1364 | 1345 | 41,969 |
| 06/10/2026 | 1362 | 1430 | 1356 | 313,583 |