



-5 (-0.35%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 1419 | 0 |
| 28/11 16:42 | AT | 1421 | 1 |
| 28/11 14:31 | AT | 1427 | 10 |
| 28/11 14:20 | AT | 1427 | 240 |
| 28/11 14:17 | AT | 1424 | 350 |
| 28/11 14:15 | AT | 1417 | 172 |
| 28/11 13:58 | AT | 1413 | 21,392 |
| 28/11 13:57 | AT | 1413 | 315 |
| 28/11 13:57 | AT | 1413 | 299 |
| 28/11 13:57 | AT | 1413 | 304 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 1419 | 1435 | 1410 | 289,820 |
| 27/11/2025 | 1426 | 1434 | 1407 | 127,256 |
| 26/11/2025 | 1413 | 1420 | 1410 | 216,354 |
| 25/11/2025 | 1402 | 1412 | 1383 | 125,364 |
| 24/11/2025 | 1398 | 1420 | 1350 | 96,899 |
| 21/11/2025 | 1395 | 1401 | 1355 | 74,653 |
| 20/11/2025 | 1390 | 1415 | 1376 | 109,133 |
| 19/11/2025 | 1376 | 1388 | 1337 | 53,546 |
| 18/11/2025 | 1367 | 1399 | 1348 | 163,983 |
| 17/11/2025 | 1383 | 1387 | 1359 | 82,227 |