Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,017 15 (1.49%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.10
SELL
R11.00

DELAYED PRICE ( 26/07 19:00)

Sale 1,017
Buy 1,010
Sell 1,100
Move 15
% Move 1.49%
Volume 16,967
Value 172,337
Deals 19
Today's High 1,021
Today's Low 1,010
% From 52WK High -5.83% ( 1,080 )
% From 52WK Low 30.05% ( 782 )

CLOSING PRICE ( 25/07/2024)

Close 1,006
High 1,016
Low 995
Volume 41,192
Move 1 day -0.40%
Move 1 week -0.59%
Move 1 month -0.30%
Move MTD -0.89%
Move YTD 5.01%
Move 1 year 17.25%
Move 3 year 8.87%
Move 5 year -35.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP10170
26/07 16:13AT10214,947
26/07 16:07AT10211
26/07 15:46AT10181
26/07 15:12AT10131
26/07 14:41AT101524
26/07 14:32AT101513
26/07 14:12AT10105,934
26/07 13:36AT10101
26/07 13:34AT101720

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.