SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 1017 | 0 |
26/07 16:13 | AT | 1021 | 4,947 |
26/07 16:07 | AT | 1021 | 1 |
26/07 15:46 | AT | 1018 | 1 |
26/07 15:12 | AT | 1013 | 1 |
26/07 14:41 | AT | 1015 | 24 |
26/07 14:32 | AT | 1015 | 13 |
26/07 14:12 | AT | 1010 | 5,934 |
26/07 13:36 | AT | 1010 | 1 |
26/07 13:34 | AT | 1017 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 1017 | 1021 | 1010 | 16,967 |
25/07/2024 | 1006 | 1016 | 995 | 41,192 |
24/07/2024 | 1010 | 1022 | 1010 | 99,578 |
23/07/2024 | 1015 | 1019 | 1007 | 326,861 |
22/07/2024 | 1012 | 1020 | 1010 | 494,466 |
19/07/2024 | 1006 | 1017 | 1005 | 35,299 |
18/07/2024 | 1012 | 1022 | 1012 | 51,774 |
17/07/2024 | 1015 | 1055 | 1011 | 77,001 |
16/07/2024 | 1055 | 1075 | 1051 | 81,203 |
15/07/2024 | 1064 | 1080 | 1050 | 215,865 |