Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 17:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R150.56
SELL
R151.64
CITYLDG
R3.91   +0.3%
14.0% of TOP-10 views
BUY
R3.90
SELL
R4.12
RMBH
R1.37   -2.1%
10.2% of TOP-10 views
BUY
R1.37
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.2% of TOP-10 views
BUY
R0.99
SELL
R1.00

SATRIX PROPERTY PORTFOLIO - STXPRO

748 -21 (-2.76%)

Fri 7 Aug, 17:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.42
SELL
R7.54

DELAYED PRICE ( 07/08 17:29)

Sale 748
Buy 742
Sell 754
Move -21
% Move -2.76%
Volume 44,169
Value 331,915
Deals 16
Today's High 766
Today's Low 741
% From 52WK High -52.33% ( 1,569 )
% From 52WK Low 23.23% ( 607 )

CLOSING PRICE ( 06/08/2020)

Close 762
High 766
Low 760
Volume 25,863
Move 1 day 0.00%
Move 1 week -2.06%
Move 1 month -7.97%
Move MTD 0.40%
Move YTD -47.66%
Move 1 year -47.48%
Move 3 year -65.11%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 16:55OCP7480
07/08 16:01AT741271
07/08 16:00AT75196
07/08 15:31AT75114
07/08 15:04AT7571,330
07/08 10:39AT74610,000
07/08 10:38AT7472,000
07/08 10:38AT7464,476
07/08 10:38AT760250
07/08 10:30AT7606,474

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.