



4 (0.28%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/01 17:02 | OCP | 1437 | 0 |
| 20/01 16:37 | AT | 1440 | 4 |
| 20/01 16:32 | AT | 1440 | 633 |
| 20/01 16:12 | AT | 1440 | 490 |
| 20/01 15:54 | AT | 1440 | 3,506 |
| 20/01 15:17 | AT | 1433 | 1,000 |
| 20/01 15:07 | AT | 1440 | 3 |
| 20/01 15:04 | AT | 1440 | 250 |
| 20/01 14:04 | AT | 1433 | 12,133 |
| 20/01 14:00 | AT | 1433 | 629 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/01/2026 | 1436 | 1449 | 1428 | 80,049 |
| 16/01/2026 | 1431 | 1449 | 1426 | 53,366 |
| 15/01/2026 | 1428 | 1442 | 1422 | 77,083 |
| 14/01/2026 | 1423 | 1497 | 1406 | 183,945 |
| 13/01/2026 | 1442 | 1497 | 1428 | 247,116 |
| 12/01/2026 | 1433 | 1459 | 1426 | 100,666 |
| 09/01/2026 | 1448 | 1481 | 1439 | 61,618 |
| 08/01/2026 | 1451 | 1460 | 1426 | 60,204 |
| 07/01/2026 | 1439 | 1444 | 1427 | 46,932 |
| 06/01/2026 | 1431 | 1444 | 1413 | 186,428 |