SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/10 15:49 | AT | 1161 | 44 |
04/10 15:19 | AT | 1161 | 5,145 |
04/10 14:44 | AT | 1161 | 2,838 |
04/10 14:44 | AT | 1160 | 1,800 |
04/10 14:31 | AT | 1149 | 21 |
04/10 14:25 | AT | 1149 | 56 |
04/10 13:46 | AT | 1155 | 50 |
04/10 13:46 | AT | 1152 | 8,000 |
04/10 13:46 | AT | 1151 | 3,128 |
04/10 13:46 | AT | 1150 | 1,870 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/10/2024 | 1156 | 1209 | 1150 | 127,374 |
02/10/2024 | 1160 | 1167 | 1152 | 19,604 |
01/10/2024 | 1161 | 1187 | 1151 | 1,096,233 |
30/09/2024 | 1178 | 1186 | 1172 | 89,170 |
27/09/2024 | 1181 | 1191 | 1167 | 83,404 |
26/09/2024 | 1175 | 1205 | 1160 | 152,953 |
25/09/2024 | 1178 | 1210 | 1166 | 71,524 |
23/09/2024 | 1181 | 1186 | 1175 | 54,697 |
20/09/2024 | 1171 | 1193 | 1165 | 183,989 |
19/09/2024 | 1180 | 1187 | 1170 | 194,672 |