Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.2% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,319 8 (0.61%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.15
SELL
R14.00

DELAYED PRICE ( 31/10 19:14)

Sale 1,319
Buy 1,315
Sell 1,400
Move 8
% Move 0.61%
Volume 173,684
Value 2,296,040
Deals 38
Today's High 1,327
Today's Low 1,307
% From 52WK High -4.07% ( 1,375 )
% From 52WK Low 38.12% ( 955 )

CLOSING PRICE ( 30/10/2025)

Close 1,314
High 1,375
Low 1,307
Volume 62,653
Move 1 day 0.08%
Move 1 week 1.23%
Move 1 month 6.48%
Move MTD 6.48%
Move YTD 13.18%
Move 1 year 14.36%
Move 3 year 47.31%
Move 5 year 116.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:00OCP13190
31/10 16:39AT132250,000
31/10 16:13AT13221
31/10 15:45AT13221
31/10 15:38AT132350,000
31/10 14:55AT132518
31/10 14:25AT132418
31/10 13:57AT13251,880
31/10 13:54AT132510,000
31/10 13:34AT13246

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.