Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Oct, 16:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R127.41   +1.4%
22.6% of TOP-10 views
BUY
R127.34
SELL
R127.41
SIBANYE-S
R20.15   +1.5%
14.7% of TOP-10 views
BUY
R20.14
SELL
R20.15
CAPITEC
R3,072.08   -0.6%
12.1% of TOP-10 views
BUY
R3,071.31
SELL
R3,071.40
ORIONMIN
R0.23   0.0%
11.0% of TOP-10 views
BUY
R0.22
SELL
R0.23
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,161 5 (0.43%)

Fri 4 Oct, 16:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.48
SELL
R11.60

DELAYED PRICE ( 04/10 16:03)

Sale 1,161
Buy 1,148
Sell 1,160
Move 5
% Move 0.43%
Volume 90,126
Value 1,043,606
Deals 35
Today's High 1,166
Today's Low 1,149
% From 52WK High -4.05% ( 1,210 )
% From 52WK Low 48.47% ( 782 )

CLOSING PRICE ( 03/10/2024)

Close 1,156
High 1,209
Low 1,150
Volume 127,374
Move 1 day -0.34%
Move 1 week -1.62%
Move 1 month 4.43%
Move MTD -1.87%
Move YTD 20.67%
Move 1 year 36.97%
Move 3 year 19.18%
Move 5 year -21.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/10 15:49AT116144
04/10 15:19AT11615,145
04/10 14:44AT11612,838
04/10 14:44AT11601,800
04/10 14:31AT114921
04/10 14:25AT114956
04/10 13:46AT115550
04/10 13:46AT11528,000
04/10 13:46AT11513,128
04/10 13:46AT11501,870

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.