SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/07 10:01 | AT | 1219 | 3 |
09/07 09:55 | AT | 1216 | 430 |
09/07 09:55 | AT | 1217 | 186 |
09/07 09:47 | AT | 1205 | 22 |
09/07 09:35 | AT | 1203 | 25 |
09/07 09:11 | AT | 1199 | 1 |
09/07 09:00 | AT | 1220 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/07/2025 | 1212 | 1220 | 1201 | 3,795,323 |
07/07/2025 | 1216 | 1220 | 1196 | 32,119 |
04/07/2025 | 1211 | 1215 | 1187 | 27,155 |
03/07/2025 | 1196 | 1204 | 1182 | 66,890 |
02/07/2025 | 1186 | 1217 | 1182 | 87,040 |
01/07/2025 | 1195 | 1228 | 1182 | 30,002 |
30/06/2025 | 1193 | 1204 | 1186 | 73,095 |
27/06/2025 | 1193 | 1197 | 1182 | 10,324 |
26/06/2025 | 1189 | 1196 | 1183 | 5,177 |
25/06/2025 | 1185 | 1193 | 1174 | 81,020 |