Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 14:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,614.29   +0.9%
33.1% of TOP-10 views
BUY
R3,612.89
SELL
R3,614.31
ORIONMIN
R0.20   -16.7%
16.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.29   -1.9%
10.4% of TOP-10 views
BUY
R116.21
SELL
R116.31
SIBANYE-S
R39.14   +2.8%
7.3% of TOP-10 views
BUY
R39.14
SELL
R39.17
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,269 11 (0.87%)

Thu 18 Sep, 14:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.65
SELL
R12.67

DELAYED PRICE ( 18/09 14:24)

Sale 1,269
Buy 1,265
Sell 1,267
Move 11
% Move 0.87%
Volume 31,963
Value 403,294
Deals 17
Today's High 1,271
Today's Low 1,251
% From 52WK High -2.38% ( 1,300 )
% From 52WK Low 32.88% ( 955 )

CLOSING PRICE ( 17/09/2025)

Close 1,258
High 1,265
Low 1,251
Volume 20,676
Move 1 day -0.08%
Move 1 week 1.53%
Move 1 month 1.21%
Move MTD 1.53%
Move YTD 8.35%
Move 1 year 6.88%
Move 3 year 40.25%
Move 5 year 85.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 13:43AT1269842
18/09 12:57AT127122
18/09 12:47AT12657
18/09 11:27AT12684
18/09 11:09AT125220
18/09 11:06AT1268389
18/09 10:51AT125812,006
18/09 10:01AT12601
18/09 09:56AT12604,555
18/09 09:43AT12658,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.