



14 (1.01%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/05 17:05 | OCP | 1403 | 0 |
| 18/05 16:33 | AT | 1399 | 3 |
| 18/05 16:31 | AT | 1409 | 1,841 |
| 18/05 16:31 | AT | 1409 | 1,350 |
| 18/05 16:31 | AT | 1409 | 388 |
| 18/05 16:31 | AT | 1399 | 1 |
| 18/05 16:30 | AT | 1399 | 1 |
| 18/05 16:29 | AT | 1399 | 1 |
| 18/05 16:27 | AT | 1399 | 5 |
| 18/05 16:25 | AT | 1398 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 1385 | 1408 | 1365 | 123,547 |
| 14/05/2026 | 1389 | 1398 | 1368 | 29,136 |
| 13/05/2026 | 1367 | 1396 | 1363 | 7,473 |
| 12/05/2026 | 1377 | 1383 | 1362 | 54,750 |
| 11/05/2026 | 1374 | 1391 | 1367 | 64,707 |
| 08/05/2026 | 1384 | 1408 | 1364 | 59,625 |
| 07/05/2026 | 1385 | 1395 | 1380 | 9,156 |
| 06/05/2026 | 1384 | 1413 | 1377 | 1,575,414 |
| 05/05/2026 | 1367 | 1376 | 1364 | 54,869 |
| 04/05/2026 | 1371 | 1398 | 1363 | 54,403 |