Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R205.80   +6.4%
28.1% of TOP-10 views
BUY
R205.00
SELL
R206.30
LABAT
R0.05   0.0%
14.7% of TOP-10 views
BUY
R0.04
SELL
R0.05
SIBANYE-S
R55.25   -3.6%
9.5% of TOP-10 views
BUY
R54.66
SELL
R56.10
NASPERSN
R952.72   -0.1%
9.0% of TOP-10 views
BUY
R950.35
SELL
R960.00
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,428 -7 (-0.49%)

Mon 20 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.20
SELL
R14.70

DELAYED PRICE ( 20/04 19:00)

Sale 1,428
Buy 1,420
Sell 1,470
Move -7
% Move -0.49%
Volume 71,241
Value 1,021,178
Deals 81
Today's High 1,440
Today's Low 1,402
% From 52WK High -8.46% ( 1,560 )
% From 52WK Low 32.10% ( 1,081 )

CLOSING PRICE ( 17/04/2026)

Close 1,438
High 1,452
Low 1,406
Volume 94,633
Move 1 day 1.55%
Move 1 week 3.68%
Move 1 month 7.39%
Move MTD 9.60%
Move YTD 0.91%
Move 1 year 28.97%
Move 3 year 57.85%
Move 5 year 59.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:04OCP14280
20/04 16:42AT14313
20/04 16:42AT14242
20/04 16:38AT14241
20/04 16:34AT14311
20/04 16:33AT142570
20/04 16:31AT1426897
20/04 16:26AT142633
20/04 16:24AT142670
20/04 16:17AT143180

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.