Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Feb, 17:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.39   -9.3%
25.2% of TOP-10 views
BUY
R0.39
SELL
R0.40
SASOL
R110.61   -2.7%
12.0% of TOP-10 views
BUY
R110.61
SELL
R110.67
SIBANYE-S
R66.86   +1.7%
11.6% of TOP-10 views
BUY
R66.85
SELL
R66.86
NEWSLV
R12.25   +5.6%
10.5% of TOP-10 views
BUY
R12.06
SELL
R12.28
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

22,704 198 (0.88%)

Mon 9 Feb, 17:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R226.52
SELL
R233.88

DELAYED PRICE ( 09/02 17:06)

Sale 22,704
Buy 22,652
Sell 23,388
Move 198
% Move 0.88%
Volume 189,370
Value 43,144,250
Deals 156
Today's High 22,920
Today's Low 22,672
% From 52WK High -12.23% ( 25,869 )
% From 52WK Low 25.48% ( 18,094 )

CLOSING PRICE ( 06/02/2026)

Close 22,579
High 22,801
Low 22,434
Volume 62,656
Move 1 day -0.92%
Move 1 week -3.60%
Move 1 month -5.99%
Move MTD -3.60%
Move YTD -5.81%
Move 1 year -1.47%
Move 3 year 78.31%
Move 5 year 97.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/02 17:02OCP227040
09/02 16:48AT227761,604
09/02 16:48AT22777129,959
09/02 16:45AT227744
09/02 16:35AT227782
09/02 16:30AT22672448
09/02 16:30AT22672363
09/02 16:30AT226911,000
09/02 16:29AT226924
09/02 16:28AT2271043

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.