



-210 (-0.79%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 10:35 | AT | 26525 | 7 |
| 05/11 10:29 | AT | 26515 | 50 |
| 05/11 10:28 | AT | 26514 | 565 |
| 05/11 10:28 | AT | 26385 | 93 |
| 05/11 10:27 | AT | 26470 | 1,864 |
| 05/11 10:27 | AT | 26514 | 20 |
| 05/11 10:25 | AT | 26514 | 1 |
| 05/11 10:23 | AT | 26498 | 44 |
| 05/11 10:17 | AT | 26494 | 1 |
| 05/11 10:17 | AT | 26465 | 4,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 26735 | 27196 | 26612 | 165,403 |
| 02/11/2026 | 27165 | 27398 | 27121 | 99,676 |
| 30/10/2026 | 27354 | 28487 | 27200 | 212,268 |
| 29/10/2026 | 27959 | 28270 | 27900 | 37,796 |
| 28/10/2026 | 28302 | 28550 | 28252 | 79,887 |
| 27/10/2026 | 28037 | 28175 | 27680 | 61,975 |
| 26/10/2026 | 27908 | 27943 | 27381 | 55,900 |
| 23/10/2026 | 27683 | 27719 | 27292 | 73,734 |
| 22/10/2026 | 27571 | 27847 | 27536 | 41,494 |
| 21/10/2026 | 27890 | 28000 | 27742 | 48,857 |