



-51 (-0.21%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 23897 | 0 |
| 16/01 16:48 | AT | 23914 | 20 |
| 16/01 16:41 | AT | 23996 | 466 |
| 16/01 16:40 | AT | 24059 | 45 |
| 16/01 16:35 | AT | 23971 | 361 |
| 16/01 16:31 | AT | 24079 | 91 |
| 16/01 16:19 | AT | 24036 | 2 |
| 16/01 16:19 | AT | 24000 | 92 |
| 16/01 15:59 | AT | 23890 | 1 |
| 16/01 15:48 | AT | 23890 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 23897 | 24079 | 23798 | 15,008 |
| 15/01/2026 | 23965 | 24055 | 23737 | 48,356 |
| 14/01/2026 | 23803 | 24900 | 23762 | 62,618 |
| 13/01/2026 | 24031 | 24700 | 23587 | 123,378 |
| 12/01/2026 | 24018 | 24078 | 23701 | 166,515 |
| 09/01/2026 | 24018 | 24208 | 23907 | 61,972 |
| 08/01/2026 | 23989 | 24180 | 23789 | 31,646 |
| 07/01/2026 | 24021 | 24030 | 23500 | 77,110 |
| 06/01/2026 | 23760 | 23843 | 23559 | 22,116 |
| 05/01/2026 | 23754 | 23947 | 23650 | 108,056 |