Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

22,336 -20 (-0.09%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R223.00
SELL
R228.39

DELAYED PRICE ( 13/06 19:00)

Sale 22,336
Buy 22,300
Sell 22,839
Move -20
% Move -0.09%
Volume 19,753
Value 4,424,250
Deals 77
Today's High 22,593
Today's Low 22,157
% From 52WK High -5.56% ( 23,650 )
% From 52WK Low 23.44% ( 18,094 )

CLOSING PRICE ( 12/06/2025)

Close 22,369
High 22,482
Low 22,211
Volume 39,758
Move 1 day -0.32%
Move 1 week 0.90%
Move 1 month 0.92%
Move MTD 1.17%
Move YTD -1.59%
Move 1 year 9.47%
Move 3 year 114.92%
Move 5 year 138.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:07OCP223360
13/06 16:25AT2234947
13/06 15:10AT224851
13/06 15:10AT2248420
13/06 15:07AT2248423
13/06 15:06AT2244422
13/06 14:53AT2244423
13/06 14:44AT2235615
13/06 14:38AT224951
13/06 14:38AT224941

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.