



-376 (-1.54%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 24142 | 0 |
| 14/11 16:46 | AT | 24099 | 26 |
| 14/11 16:29 | AT | 24076 | 21 |
| 14/11 16:16 | AT | 23973 | 21 |
| 14/11 16:09 | AT | 24098 | 2 |
| 14/11 16:09 | AT | 24098 | 260 |
| 14/11 15:56 | AT | 23953 | 155 |
| 14/11 15:56 | AT | 23954 | 5,238 |
| 14/11 15:56 | AT | 23975 | 21 |
| 14/11 15:54 | AT | 23995 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 24142 | 24400 | 23917 | 127,371 |
| 13/11/2025 | 24475 | 24996 | 24475 | 53,093 |
| 12/11/2025 | 24807 | 25216 | 24807 | 51,767 |
| 11/11/2025 | 24838 | 25119 | 24812 | 72,450 |
| 10/11/2025 | 24934 | 25014 | 24747 | 356,884 |
| 07/11/2025 | 24525 | 25107 | 24501 | 97,593 |
| 06/11/2025 | 25201 | 25449 | 25138 | 28,383 |
| 05/11/2025 | 25267 | 25450 | 25002 | 40,351 |
| 04/11/2025 | 25579 | 25869 | 25303 | 106,164 |
| 03/11/2025 | 25628 | 25867 | 25490 | 125,665 |