Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

24,142 -376 (-1.54%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R239.50
SELL
R245.00

DELAYED PRICE ( 14/11 19:14)

Sale 24,142
Buy 23,950
Sell 24,500
Move -376
% Move -1.54%
Volume 127,371
Value 30,752,348
Deals 196
Today's High 24,400
Today's Low 23,917
% From 52WK High -6.68% ( 25,869 )
% From 52WK Low 33.43% ( 18,094 )

CLOSING PRICE ( 13/11/2025)

Close 24,475
High 24,996
Low 24,475
Volume 53,093
Move 1 day -1.34%
Move 1 week -2.88%
Move 1 month 0.48%
Move MTD -5.00%
Move YTD 7.67%
Move 1 year 13.43%
Move 3 year 113.53%
Move 5 year 132.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP241420
14/11 16:46AT2409926
14/11 16:29AT2407621
14/11 16:16AT2397321
14/11 16:09AT240982
14/11 16:09AT24098260
14/11 15:56AT23953155
14/11 15:56AT239545,238
14/11 15:56AT2397521
14/11 15:54AT2399521

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.