Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 14:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.35
SELL
R0.36
SASOL
R110.65   -3.3%
18.1% of TOP-10 views
BUY
R110.61
SELL
R110.67
SIBANYE-S
R75.44   +3.1%
13.7% of TOP-10 views
BUY
R75.44
SELL
R75.48
IMPLATS
R349.76   +4.8%
8.0% of TOP-10 views
BUY
R349.39
SELL
R349.76
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

23,412 -47 (-0.20%)

Fri 23 Jan, 14:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R233.29
SELL
R234.12

DELAYED PRICE ( 23/01 14:31)

Sale 23,412
Buy 23,329
Sell 23,412
Move -47
% Move -0.20%
Volume 66,886
Value 15,679,606
Deals 149
Today's High 23,585
Today's Low 23,283
% From 52WK High -9.50% ( 25,869 )
% From 52WK Low 29.39% ( 18,094 )

CLOSING PRICE ( 22/01/2026)

Close 23,459
High 24,337
Low 23,051
Volume 52,158
Move 1 day 1.16%
Move 1 week -2.11%
Move 1 month -3.24%
Move MTD -2.14%
Move YTD -2.14%
Move 1 year 2.14%
Move 3 year 106.14%
Move 5 year 105.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 14:31AT234124
23/01 14:27AT2339721
23/01 14:17AT233714
23/01 14:01AT23344181
23/01 14:01AT2333721
23/01 14:01AT233202,507
23/01 14:01AT2338525
23/01 14:01AT233902
23/01 14:01AT23390965
23/01 13:55AT23335330

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.