Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.91   -11.8%
26.1% of TOP-10 views
BUY
R101.77
SELL
R101.91
ORIONMIN
R0.28   +3.7%
12.9% of TOP-10 views
BUY
R0.26
SELL
R0.28
SIBANYE-S
R69.33   -2.3%
11.6% of TOP-10 views
BUY
R68.20
SELL
R70.24
DRDGOLD
R59.60   +4.2%
9.8% of TOP-10 views
BUY
R56.50
SELL
R59.95
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

23,897 -51 (-0.21%)

Fri 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R235.00
SELL
R246.50

DELAYED PRICE ( 16/01 19:14)

Sale 23,897
Buy 23,500
Sell 24,650
Move -51
% Move -0.21%
Volume 14,676
Value 3,515,755
Deals 97
Today's High 24,079
Today's Low 23,798
% From 52WK High -7.62% ( 25,869 )
% From 52WK Low 32.07% ( 18,094 )

CLOSING PRICE ( 15/01/2026)

Close 23,965
High 24,055
Low 23,737
Volume 48,356
Move 1 day 0.68%
Move 1 week -0.10%
Move 1 month -0.85%
Move MTD -0.03%
Move YTD -0.03%
Move 1 year 6.24%
Move 3 year 115.28%
Move 5 year 114.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/01 16:54OCP238970
16/01 16:48AT2391420
16/01 16:41AT23996466
16/01 16:40AT2405945
16/01 16:35AT23971361
16/01 16:31AT2407991
16/01 16:19AT240362
16/01 16:19AT2400092
16/01 15:59AT238901
16/01 15:48AT2389021

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.