



275 (1.03%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 26951 | 0 |
| 04/09 16:43 | AT | 27079 | 18 |
| 04/09 16:40 | AT | 26895 | 195 |
| 04/09 16:39 | AT | 26995 | 2 |
| 04/09 16:38 | AT | 26970 | 361 |
| 04/09 16:33 | AT | 26931 | 59 |
| 04/09 16:25 | AT | 27079 | 48 |
| 04/09 16:23 | AT | 27008 | 1,992 |
| 04/09 16:22 | AT | 26882 | 4 |
| 04/09 16:22 | AT | 26988 | 1,652 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 26951 | 27187 | 26882 | 58,257 |
| 03/09/2026 | 26804 | 26907 | 26647 | 63,484 |
| 02/09/2026 | 26729 | 26969 | 26616 | 47,170 |
| 01/09/2026 | 26864 | 27245 | 26707 | 162,870 |
| 31/08/2026 | 27085 | 27281 | 26992 | 63,887 |
| 28/08/2026 | 27306 | 27306 | 26901 | 50,834 |
| 27/08/2026 | 26879 | 27245 | 26645 | 125,852 |
| 26/08/2026 | 26484 | 26620 | 26325 | 63,479 |
| 25/08/2026 | 26391 | 26696 | 26300 | 49,978 |
| 24/08/2026 | 26376 | 26632 | 26239 | 52,762 |