



-700 (-2.78%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/11 16:57 | OCP | 24525 | 0 |
| 07/11 16:49 | AT | 24501 | 500 |
| 07/11 16:34 | AT | 24688 | 21 |
| 07/11 16:33 | AT | 24586 | 170 |
| 07/11 16:27 | AT | 24688 | 1 |
| 07/11 16:27 | AT | 24592 | 21 |
| 07/11 16:20 | AT | 24699 | 24 |
| 07/11 16:17 | AT | 24699 | 150 |
| 07/11 16:05 | AT | 24690 | 21 |
| 07/11 16:05 | AT | 24680 | 85 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/11/2025 | 24525 | 25107 | 24501 | 97,593 |
| 06/11/2025 | 25201 | 25449 | 25138 | 28,383 |
| 05/11/2025 | 25267 | 25450 | 25002 | 40,351 |
| 04/11/2025 | 25579 | 25869 | 25303 | 106,164 |
| 03/11/2025 | 25628 | 25867 | 25490 | 125,665 |
| 31/10/2025 | 25763 | 25868 | 25463 | 54,762 |
| 30/10/2025 | 25542 | 25807 | 25441 | 87,044 |
| 29/10/2025 | 25491 | 25713 | 25329 | 56,525 |
| 28/10/2025 | 25354 | 25545 | 25197 | 55,731 |
| 27/10/2025 | 25253 | 25800 | 24530 | 451,294 |