SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 22336 | 0 |
13/06 16:25 | AT | 22349 | 47 |
13/06 15:10 | AT | 22485 | 1 |
13/06 15:10 | AT | 22484 | 20 |
13/06 15:07 | AT | 22484 | 23 |
13/06 15:06 | AT | 22444 | 22 |
13/06 14:53 | AT | 22444 | 23 |
13/06 14:44 | AT | 22356 | 15 |
13/06 14:38 | AT | 22495 | 1 |
13/06 14:38 | AT | 22494 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 22336 | 22593 | 22157 | 19,781 |
12/06/2025 | 22369 | 22482 | 22211 | 39,758 |
11/06/2025 | 22441 | 22513 | 22178 | 55,504 |
10/06/2025 | 22179 | 22314 | 22079 | 63,371 |
09/06/2025 | 22195 | 22340 | 22024 | 52,673 |
06/06/2025 | 22259 | 22323 | 22002 | 12,474 |
05/06/2025 | 22169 | 22452 | 22093 | 35,013 |
04/06/2025 | 22171 | 22499 | 22108 | 24,719 |
03/06/2025 | 22175 | 22263 | 21856 | 32,857 |
02/06/2025 | 21858 | 22345 | 21752 | 132,468 |