



-47 (-0.20%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 14:31 | AT | 23412 | 4 |
| 23/01 14:27 | AT | 23397 | 21 |
| 23/01 14:17 | AT | 23371 | 4 |
| 23/01 14:01 | AT | 23344 | 181 |
| 23/01 14:01 | AT | 23337 | 21 |
| 23/01 14:01 | AT | 23320 | 2,507 |
| 23/01 14:01 | AT | 23385 | 25 |
| 23/01 14:01 | AT | 23390 | 2 |
| 23/01 14:01 | AT | 23390 | 965 |
| 23/01 13:55 | AT | 23335 | 330 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 23459 | 24337 | 23051 | 52,158 |
| 21/01/2026 | 23189 | 23439 | 23073 | 53,256 |
| 20/01/2026 | 23488 | 23796 | 23231 | 148,284 |
| 19/01/2026 | 23447 | 23895 | 23432 | 213,667 |
| 16/01/2026 | 23897 | 24079 | 23798 | 15,008 |
| 15/01/2026 | 23965 | 24055 | 23737 | 48,356 |
| 14/01/2026 | 23803 | 24900 | 23762 | 62,618 |
| 13/01/2026 | 24031 | 24700 | 23587 | 123,378 |
| 12/01/2026 | 24018 | 24078 | 23701 | 166,515 |
| 09/01/2026 | 24018 | 24208 | 23907 | 61,972 |