SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/06 17:02 | OCP | 22507 | 0 |
17/06 16:43 | AT | 22565 | 20 |
17/06 16:41 | AT | 22436 | 21 |
17/06 16:40 | AT | 22436 | 20 |
17/06 16:38 | AT | 22436 | 23 |
17/06 16:30 | AT | 22413 | 23 |
17/06 16:28 | AT | 22396 | 829 |
17/06 16:26 | AT | 22540 | 4 |
17/06 16:19 | AT | 22528 | 1 |
17/06 16:17 | AT | 22527 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/06/2025 | 22507 | 22565 | 22257 | 384,591 |
13/06/2025 | 22336 | 22593 | 22157 | 19,781 |
12/06/2025 | 22369 | 22482 | 22211 | 39,758 |
11/06/2025 | 22441 | 22513 | 22178 | 55,504 |
10/06/2025 | 22179 | 22314 | 22079 | 63,371 |
09/06/2025 | 22195 | 22340 | 22024 | 52,673 |
06/06/2025 | 22259 | 22323 | 22002 | 12,474 |
05/06/2025 | 22169 | 22452 | 22093 | 35,013 |
04/06/2025 | 22171 | 22499 | 22108 | 24,719 |
03/06/2025 | 22175 | 22263 | 21856 | 32,857 |