Show Most Viewed Shares
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

24,633 -79 (-0.32%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R246.00
SELL
R258.69

DELAYED PRICE ( 27/11/2025)

Sale 24,633
Buy 24,600
Sell 25,869
Move -79
% Move -0.32%
Volume 29,001
Value 7,196,525
Deals 137
Today's High 25,079
Today's Low 24,601
% From 52WK High -4.78% ( 25,869 )
% From 52WK Low 36.14% ( 18,094 )

CLOSING PRICE ( 27/11/2025)

Close 24,680
High 24,781
Low 24,553
Volume 25,224
Move 1 day 0.57%
Move 1 week 0.97%
Move 1 month -2.66%
Move MTD -4.20%
Move YTD 8.57%
Move 1 year 14.59%
Move 3 year 116.06%
Move 5 year 133.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:04OCP246330
28/11 16:46AT2460121
28/11 16:44AT247002
28/11 16:42AT247074
28/11 16:41AT247368
28/11 16:39AT2473791
28/11 16:31AT2473621
28/11 16:30AT2473821
28/11 16:25AT247471
28/11 16:21AT247471

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.