Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Feb, 16:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R140.38   -0.4%
20.6% of TOP-10 views
BUY
R140.10
SELL
R140.40
SPAR
R76.41   -8.9%
15.1% of TOP-10 views
BUY
R76.41
SELL
R76.42
ORIONMIN
R0.42   0.0%
14.8% of TOP-10 views
BUY
R0.42
SELL
R0.41
PAN-AF
R38.23   +5.6%
11.4% of TOP-10 views
BUY
R38.18
SELL
R38.27
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

22,601 -151 (-0.67%)

Mon 23 Feb, 16:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R225.54
SELL
R227.15

DELAYED PRICE ( 23/02 16:58)

Sale 22,601
Buy 22,554
Sell 22,715
Move -151
% Move -0.67%
Volume 90,370
Value 20,426,878
Deals 159
Today's High 22,727
Today's Low 22,504
% From 52WK High -12.63% ( 25,869 )
% From 52WK Low 24.91% ( 18,094 )

CLOSING PRICE ( 20/02/2026)

Close 22,706
High 22,998
Low 22,591
Volume 61,301
Move 1 day -0.60%
Move 1 week 1.03%
Move 1 month -3.12%
Move MTD -3.06%
Move YTD -5.29%
Move 1 year -2.59%
Move 3 year 80.32%
Move 5 year 114.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/02 17:00OCP226010
23/02 16:47AT2255539,675
23/02 16:47AT22556948
23/02 16:42AT22615250
23/02 16:30AT2265051
23/02 16:26AT22650171
23/02 16:24AT22650891
23/02 16:24AT22650667
23/02 16:24AT226401,533
23/02 16:15AT226161

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.