Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

27,198 370 (1.38%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R264.85
SELL
R293.33

DELAYED PRICE ( 08/05 19:00)

Sale 27,198
Buy 26,485
Sell 29,333
Move 370
% Move 1.38%
Volume 104,455
Value 28,231,237
Deals 237
Today's High 27,251
Today's Low 26,835
% From 52WK High -5.56% ( 28,799 )
% From 52WK Low 32.67% ( 20,501 )

CLOSING PRICE ( 07/05/2026)

Close 26,865
High 28,799
Low 26,494
Volume 412,759
Move 1 day 0.94%
Move 1 week 3.49%
Move 1 month 17.38%
Move MTD 3.49%
Move YTD 12.06%
Move 1 year 30.07%
Move 3 year 95.91%
Move 5 year 144.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP271980
08/05 16:45AT2723598
08/05 16:44AT272514
08/05 16:43AT2723545
08/05 16:42AT2722810
08/05 16:40AT2709162
08/05 16:39AT2709255
08/05 16:36AT272001,168
08/05 16:36AT27251203
08/05 16:36AT272414,835

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.