



-151 (-0.67%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/02 17:00 | OCP | 22601 | 0 |
| 23/02 16:47 | AT | 22555 | 39,675 |
| 23/02 16:47 | AT | 22556 | 948 |
| 23/02 16:42 | AT | 22615 | 250 |
| 23/02 16:30 | AT | 22650 | 51 |
| 23/02 16:26 | AT | 22650 | 171 |
| 23/02 16:24 | AT | 22650 | 891 |
| 23/02 16:24 | AT | 22650 | 667 |
| 23/02 16:24 | AT | 22640 | 1,533 |
| 23/02 16:15 | AT | 22616 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 22706 | 22998 | 22591 | 61,301 |
| 19/02/2026 | 22843 | 22985 | 22696 | 54,839 |
| 18/02/2026 | 22637 | 22724 | 22520 | 53,739 |
| 17/02/2026 | 22499 | 22655 | 22241 | 69,765 |
| 16/02/2026 | 22441 | 22584 | 22357 | 186,150 |
| 13/02/2026 | 22475 | 22999 | 22318 | 89,834 |
| 12/02/2026 | 22708 | 23386 | 22638 | 38,555 |
| 11/02/2026 | 22920 | 23400 | 22605 | 97,724 |
| 10/02/2026 | 22876 | 22974 | 22769 | 41,373 |
| 09/02/2026 | 22704 | 22920 | 22672 | 189,904 |