Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

20,460 -163 (-0.79%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R200.00
SELL
R211.00

DELAYED PRICE ( 30/04 19:00)

Sale 20,460
Buy 20,000
Sell 21,100
Move -163
% Move -0.79%
Volume 120,800
Value 24,886,296
Deals 166
Today's High 21,100
Today's Low 20,200
% From 52WK High -13.49% ( 23,650 )
% From 52WK Low 13.08% ( 18,094 )

CLOSING PRICE ( 29/04/2025)

Close 20,611
High 20,903
Low 20,401
Volume 34,534
Move 1 day -0.00%
Move 1 week 6.72%
Move 1 month 0.67%
Move MTD 2.97%
Move YTD -9.33%
Move 1 year 9.09%
Move 3 year 73.67%
Move 5 year 123.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:04OCP204600
30/04 16:19AT20448305
30/04 16:09AT20245789
30/04 16:08AT20238789
30/04 15:59AT202002
30/04 15:56AT20281248
30/04 15:50AT2026970
30/04 15:50AT20249100
30/04 15:44AT20329100
30/04 15:42AT202802,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.