Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Feb, 15:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R68.59   -7.0%
19.7% of TOP-10 views
BUY
R68.52
SELL
R68.60
ORIONMIN
R0.42   -6.7%
18.3% of TOP-10 views
BUY
R0.41
SELL
R0.42
NEWSLV
R12.52   -17.4%
14.4% of TOP-10 views
BUY
R12.31
SELL
R12.47
SASOL
R109.76   -3.9%
11.2% of TOP-10 views
BUY
R109.62
SELL
R109.76
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

23,151 -271 (-1.16%)

Mon 2 Feb, 15:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R230.91
SELL
R231.89

DELAYED PRICE ( 02/02 15:05)

Sale 23,151
Buy 23,091
Sell 23,189
Move -271
% Move -1.16%
Volume 74,953
Value 17,401,948
Deals 268
Today's High 23,549
Today's Low 22,953
% From 52WK High -10.51% ( 25,869 )
% From 52WK Low 27.95% ( 18,094 )

CLOSING PRICE ( 30/01/2026)

Close 23,422
High 23,548
Low 22,956
Volume 69,260
Move 1 day 1.49%
Move 1 week -0.07%
Move 1 month -2.26%
Move MTD 0.00%
Move YTD -2.30%
Move 1 year 1.49%
Move 3 year 92.20%
Move 5 year 106.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/02 15:04AT231511,959
02/02 14:52AT231828
02/02 14:50AT2318210
02/02 14:44AT230873
02/02 14:34AT230651
02/02 14:31AT2306226
02/02 14:27AT2315521
02/02 14:27AT231573,975
02/02 14:22AT2319123
02/02 14:19AT2305721

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.