Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R50.23
SELL
R52.72
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R199.85
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.27
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

26,951 275 (1.03%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R266.05
SELL
R284.70

DELAYED PRICE ( 04/09 19:00)

Sale 26,951
Buy 26,605
Sell 28,470
Move 275
% Move 1.03%
Volume 56,385
Value 15,247,375
Deals 130
Today's High 27,187
Today's Low 26,882
% From 52WK High -7.29% ( 29,071 )
% From 52WK Low 23.63% ( 21,800 )

CLOSING PRICE ( 03/09/2026)

Close 26,804
High 26,907
Low 26,647
Volume 63,484
Move 1 day 0.28%
Move 1 week -0.28%
Move 1 month -1.92%
Move MTD -1.04%
Move YTD 11.81%
Move 1 year 13.21%
Move 3 year 59.95%
Move 5 year 111.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 16:55OCP269510
04/09 16:43AT2707918
04/09 16:40AT26895195
04/09 16:39AT269952
04/09 16:38AT26970361
04/09 16:33AT2693159
04/09 16:25AT2707948
04/09 16:23AT270081,992
04/09 16:22AT268824
04/09 16:22AT269881,652

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.