SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 20460 | 0 |
30/04 16:19 | AT | 20448 | 305 |
30/04 16:09 | AT | 20245 | 789 |
30/04 16:08 | AT | 20238 | 789 |
30/04 15:59 | AT | 20200 | 2 |
30/04 15:56 | AT | 20281 | 248 |
30/04 15:50 | AT | 20269 | 70 |
30/04 15:50 | AT | 20249 | 100 |
30/04 15:44 | AT | 20329 | 100 |
30/04 15:42 | AT | 20280 | 2,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 20460 | 21100 | 20200 | 120,955 |
29/04/2025 | 20611 | 20903 | 20401 | 34,534 |
25/04/2025 | 20612 | 20976 | 20499 | 96,915 |
24/04/2025 | 20343 | 20343 | 19725 | 55,769 |
23/04/2025 | 20243 | 20495 | 19500 | 91,142 |
22/04/2025 | 19313 | 19473 | 19058 | 71,687 |
17/04/2025 | 19523 | 19958 | 19379 | 78,303 |
16/04/2025 | 19840 | 20153 | 19799 | 50,526 |
15/04/2025 | 20356 | 20424 | 20031 | 54,674 |
14/04/2025 | 20320 | 20691 | 20164 | 59,759 |