Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Jan, 9:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R98.23   -0.6%
24.5% of TOP-10 views
BUY
R98.20
SELL
R98.38
SIBANYE-S
R72.00   +1.0%
12.7% of TOP-10 views
BUY
R71.92
SELL
R72.00
NASPERSN
R1,055.99   -1.2%
10.5% of TOP-10 views
BUY
R1,055.29
SELL
R1,055.66
ORIONMIN
R0.28   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

23,590 143 (0.61%)

Tue 20 Jan, 9:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R234.81
SELL
R235.79

DELAYED PRICE ( 20/01 09:51)

Sale 23,590
Buy 23,481
Sell 23,579
Move 143
% Move 0.61%
Volume 1,939
Value 456,541
Deals 20
Today's High 23,592
Today's Low 23,452
% From 52WK High -8.81% ( 25,869 )
% From 52WK Low 30.37% ( 18,094 )

CLOSING PRICE ( 19/01/2026)

Close 23,447
High 23,895
Low 23,432
Volume 213,667
Move 1 day -1.88%
Move 1 week -2.38%
Move 1 month -2.73%
Move MTD -2.19%
Move YTD -2.19%
Move 1 year 2.40%
Move 3 year 111.52%
Move 5 year 111.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 09:48AT2359021
20/01 09:46AT2359121
20/01 09:46AT235472
20/01 09:41AT235413
20/01 09:38AT235624
20/01 09:38AT235921
20/01 09:34AT23550165
20/01 09:31AT2354299
20/01 09:27AT235416
20/01 09:26AT235414

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.