Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R6.17   +1.3%
15.0% of TOP-10 views
BUY
R5.94
SELL
R6.18
PPC
R5.44   +4.6%
15.0% of TOP-10 views
BUY
R5.20
SELL
R5.51
SASOL
R97.36   +0.8%
15.0% of TOP-10 views
BUY
R96.00
SELL
R97.63
SATRIXGOV
R8.65   +1.0%
10.0% of TOP-10 views
BUY
R8.40
SELL
R8.70
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

22,507 229 (1.03%)

Tue 17 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R220.10
SELL
R228.39

DELAYED PRICE ( 17/06 19:00)

Sale 22,507
Buy 22,010
Sell 22,839
Move 229
% Move 1.03%
Volume 384,185
Value 86,025,782
Deals 167
Today's High 22,565
Today's Low 22,257
% From 52WK High -4.83% ( 23,650 )
% From 52WK Low 24.39% ( 18,094 )

CLOSING PRICE ( 13/06/2025)

Close 22,336
High 22,593
Low 22,157
Volume 19,781
Move 1 day -0.15%
Move 1 week 0.64%
Move 1 month 1.01%
Move MTD 1.02%
Move YTD -1.74%
Move 1 year 8.57%
Move 3 year 120.28%
Move 5 year 131.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 17:02OCP225070
17/06 16:43AT2256520
17/06 16:41AT2243621
17/06 16:40AT2243620
17/06 16:38AT2243623
17/06 16:30AT2241323
17/06 16:28AT22396829
17/06 16:26AT225404
17/06 16:19AT225281
17/06 16:17AT225272

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.