Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

SATRIX NASDAQ 100 PRTF - STXNDQ

11,115 161 (1.46%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.25
SELL
R116.75

DELAYED PRICE ( 07/08 18:59)

Sale 11,115
Buy 10,825
Sell 11,675
Move 161
% Move 1.46%
Volume 131,040
Value 14,546,835
Deals 146
Today's High 11,232
Today's Low 10,983
% From 52WK High -1.04% ( 11,232 )
% From 52WK Low 80.73% ( 6,150 )

CLOSING PRICE ( 06/08/2020)

Close 11,032
High 11,075
Low 10,868
Volume 59,672
Move 1 day 1.60%
Move 1 week 9.41%
Move 1 month 7.43%
Move MTD 6.36%
Move YTD 60.47%
Move 1 year 74.34%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 16:55OCP111150
07/08 16:49AT11193550
07/08 16:48AT11200700
07/08 16:48AT11200500
07/08 16:47AT11199608
07/08 16:40AT11210100
07/08 16:37AT11222180
07/08 16:36AT11223164
07/08 16:35AT11222178
07/08 16:33AT1122319

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.