Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRHLD
R2.63   +5.2%
13.6% of TOP-10 views
BUY
R2.55
SELL
R2.63
SASOL
R148.99   +2.5%
13.6% of TOP-10 views
BUY
R145.65
SELL
R149.99
BRAIT
R1.01   -2.9%
13.6% of TOP-10 views
BUY
R0.99
SELL
R1.02
BATS
R612.89   -0.1%
9.1% of TOP-10 views
BUY
R600.01
SELL
R617.51
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

20,779 182 (0.88%)

Tue 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R207.00
SELL
R209.10

DELAYED PRICE ( 23/07 19:00)

Sale 20,779
Buy 20,700
Sell 20,910
Move 182
% Move 0.88%
Volume 43,342
Value 8,998,961
Deals 120
Today's High 20,910
Today's Low 20,542
% From 52WK High -2.99% ( 21,420 )
% From 52WK Low 37.61% ( 15,100 )

CLOSING PRICE ( 22/07/2024)

Close 20,618
High 20,685
Low 20,350
Volume 34,920
Move 1 day 0.52%
Move 1 week -3.09%
Move 1 month 2.25%
Move MTD -0.51%
Move YTD 15.84%
Move 1 year 30.99%
Move 3 year 64.33%
Move 5 year 233.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:02OCP207790
23/07 16:45AT20801452
23/07 16:45AT208001,450
23/07 16:45AT2080148
23/07 16:40AT2085011
23/07 16:36AT208586
23/07 16:29AT20848212
23/07 16:24AT2089348
23/07 16:14AT208531
23/07 16:12AT20874192

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.