Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Apr, 15:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
KAROO
R522.99   +4.6%
21.4% of TOP-10 views
BUY
R506.01
SELL
R522.89
STEINHOFF
R2.07   +1.0%
15.2% of TOP-10 views
BUY
R2.07
SELL
R2.08
SASOL
R235.65   +0.9%
13.9% of TOP-10 views
BUY
R235.43
SELL
R235.67
PPC
R3.18   +1.0%
8.7% of TOP-10 views
BUY
R3.17
SELL
R3.18

SATRIX NASDAQ 100 PRTF - STXNDQ

11,280 195 (1.76%)

Thu 22 Apr, 15:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.64
SELL
R112.74

DELAYED PRICE ( 22/04 15:10)

Sale 11,280
Buy 11,164
Sell 11,274
Move 195
% Move 1.76%
Volume 31,408
Value 3,540,373
Deals 44
Today's High 11,292
Today's Low 11,117
% From 52WK High -5.32% ( 11,914 )
% From 52WK Low 25.68% ( 8,975 )

CLOSING PRICE ( 21/04/2021)

Close 11,085
High 11,190
Low 11,037
Volume 21,864
Move 1 day -0.73%
Move 1 week -2.73%
Move 1 month 3.75%
Move MTD 1.76%
Move YTD 4.11%
Move 1 year 22.27%
Move 3 year 145.19%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 14:43AT112806,464
22/04 14:41AT1116516
22/04 14:41AT1116438
22/04 14:40AT112856,410
22/04 14:40AT1128510,000
22/04 14:37AT11285138
22/04 14:37AT1128516
22/04 14:36AT11285920
22/04 14:36AT1128016
22/04 14:21AT1128579

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.