-79 (-0.32%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/11 17:04 | OCP | 24633 | 0 |
| 28/11 16:46 | AT | 24601 | 21 |
| 28/11 16:44 | AT | 24700 | 2 |
| 28/11 16:42 | AT | 24707 | 4 |
| 28/11 16:41 | AT | 24736 | 8 |
| 28/11 16:39 | AT | 24737 | 91 |
| 28/11 16:31 | AT | 24736 | 21 |
| 28/11 16:30 | AT | 24738 | 21 |
| 28/11 16:25 | AT | 24747 | 1 |
| 28/11 16:21 | AT | 24747 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 24633 | 25079 | 24601 | 30,153 |
| 27/11/2025 | 24680 | 24781 | 24553 | 25,224 |
| 26/11/2025 | 24541 | 24694 | 24205 | 30,981 |
| 25/11/2025 | 24209 | 24502 | 24192 | 74,294 |
| 24/11/2025 | 24235 | 24311 | 23637 | 174,234 |
| 21/11/2025 | 23924 | 24066 | 23512 | 158,348 |
| 20/11/2025 | 24444 | 24695 | 24200 | 67,985 |
| 19/11/2025 | 24066 | 24120 | 23784 | 69,572 |
| 18/11/2025 | 24049 | 24500 | 24030 | 59,003 |
| 17/11/2025 | 24435 | 24599 | 24237 | 58,140 |