



181 (0.78%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 14:39 | AT | 23260 | 20 |
| 30/01 14:39 | AT | 23259 | 88 |
| 30/01 14:32 | AT | 23325 | 4,971 |
| 30/01 14:32 | AT | 23326 | 529 |
| 30/01 14:32 | AT | 23234 | 7 |
| 30/01 14:27 | AT | 23361 | 3,652 |
| 30/01 14:24 | AT | 23361 | 5 |
| 30/01 14:23 | AT | 23361 | 45 |
| 30/01 14:22 | AT | 23361 | 1,286 |
| 30/01 14:18 | AT | 23361 | 452 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/01/2026 | 23078 | 23947 | 23000 | 95,830 |
| 28/01/2026 | 23565 | 24197 | 23210 | 59,975 |
| 27/01/2026 | 23478 | 23660 | 23434 | 39,142 |
| 26/01/2026 | 23297 | 23998 | 23116 | 109,244 |
| 23/01/2026 | 23438 | 23585 | 23283 | 74,332 |
| 22/01/2026 | 23459 | 24337 | 23051 | 52,158 |
| 21/01/2026 | 23189 | 23439 | 23073 | 53,256 |
| 20/01/2026 | 23488 | 23796 | 23231 | 148,284 |
| 19/01/2026 | 23447 | 23895 | 23432 | 213,667 |
| 16/01/2026 | 23897 | 24079 | 23798 | 15,008 |