Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.31   +1.1%
23.3% of TOP-10 views
BUY
R92.00
SELL
R95.84
SIBANYE-S
R38.50   +4.1%
22.9% of TOP-10 views
BUY
R38.00
SELL
R38.60
VALTERRA
R863.43   +1.6%
8.4% of TOP-10 views
BUY
R860.00
SELL
R872.00
SUPRGRP
R17.56   -2.0%
8.3% of TOP-10 views
BUY
R17.51
SELL
R18.50
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

23,408 -226 (-0.96%)

Mon 14 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R232.00
SELL
R246.79

DELAYED PRICE ( 14/07 19:00)

Sale 23,408
Buy 23,200
Sell 24,679
Move -226
% Move -0.96%
Volume 96,444
Value 22,489,518
Deals 117
Today's High 23,979
Today's Low 23,200
% From 52WK High -2.38% ( 23,979 )
% From 52WK Low 29.37% ( 18,094 )

CLOSING PRICE ( 11/07/2025)

Close 23,515
High 23,578
Low 23,201
Volume 24,545
Move 1 day 1.12%
Move 1 week 2.07%
Move 1 month 5.28%
Move MTD 1.83%
Move YTD 3.45%
Move 1 year 12.32%
Move 3 year 108.41%
Move 5 year 134.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 16:53OCP234080
14/07 16:39AT232891,497
14/07 16:33AT2346620
14/07 16:32AT234121,034
14/07 16:31BT2328031,303
14/07 16:31AT239791,034
14/07 16:30AT2328080
14/07 16:30AT2327966,006
14/07 16:30AT2333041
14/07 16:30AT2334823

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.