Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

24,525 -700 (-2.78%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R245.00
SELL
R255.00

DELAYED PRICE ( 07/11 19:14)

Sale 24,525
Buy 24,500
Sell 25,500
Move -700
% Move -2.78%
Volume 97,593
Value 24,160,073
Deals 239
Today's High 25,107
Today's Low 24,501
% From 52WK High -5.20% ( 25,869 )
% From 52WK Low 35.54% ( 18,094 )

CLOSING PRICE ( 06/11/2025)

Close 25,201
High 25,449
Low 25,138
Volume 28,383
Move 1 day -0.26%
Move 1 week -1.34%
Move 1 month 2.87%
Move MTD -2.18%
Move YTD 10.87%
Move 1 year 21.52%
Move 3 year 130.25%
Move 5 year 136.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 16:57OCP245250
07/11 16:49AT24501500
07/11 16:34AT2468821
07/11 16:33AT24586170
07/11 16:27AT246881
07/11 16:27AT2459221
07/11 16:20AT2469924
07/11 16:17AT24699150
07/11 16:05AT2469021
07/11 16:05AT2468085

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.