Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 9:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,172.64   +0.5%
50.2% of TOP-10 views
BUY
R2,170.53
SELL
R2,172.59
ANGLO
R602.23   -1.4%
10.4% of TOP-10 views
BUY
R602.22
SELL
R602.55
SASOL
R131.79   +2.9%
9.6% of TOP-10 views
BUY
R131.63
SELL
R131.77
COPPER360
R3.90   +8.6%
8.3% of TOP-10 views
BUY
R3.85
SELL
R3.89
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

19,150 474 (2.54%)

Fri 26 Apr, 9:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R191.34
SELL
R191.43

DELAYED PRICE ( 26/04 09:33)

Sale 19,150
Buy 19,134
Sell 19,143
Move 474
% Move 2.54%
Volume 2,246
Value 430,370
Deals 12
Today's High 19,600
Today's Low 19,146
% From 52WK High -4.16% ( 19,981 )
% From 52WK Low 44.77% ( 13,228 )

CLOSING PRICE ( 25/04/2024)

Close 18,676
High 19,235
Low 18,575
Volume 55,676
Move 1 day -3.08%
Move 1 week -2.12%
Move 1 month -5.67%
Move MTD -5.32%
Move YTD 4.93%
Move 1 year 39.73%
Move 3 year 66.62%
Move 5 year 198.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 09:29AT191502
26/04 09:27AT19150301
26/04 09:23AT19150466
26/04 09:21AT19150466
26/04 09:10AT1914619
26/04 09:06AT1916625
26/04 09:02AT1927524
26/04 09:01AT1927527
26/04 09:00AT1960019

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.