SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (A140) |
AGM Date | Unconfirmed | ||
---|---|---|---|
Market Cap | R 2,209,612,128 | ||
End of Day P/E Ratio | 15-Min Delayed P/E Ratio | N/A | |
End of Day Dividend Yield | 0.00 | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | Not available |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/01 16:34 | AT | 11556 | 1,170 |
26/01 16:33 | AT | 11566 | 119 |
26/01 16:28 | AT | 11466 | 104 |
26/01 16:17 | AT | 11574 | 82 |
26/01 15:52 | AT | 11455 | 324 |
26/01 15:47 | AT | 11560 | 80 |
26/01 15:39 | AT | 11591 | 435 |
26/01 15:39 | AT | 11595 | 97 |
26/01 15:34 | AT | 11603 | 313 |
26/01 15:15 | AT | 11591 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/01/2021 | 11667 | 11715 | 11215 | 28,554 |
22/01/2021 | 11402 | 11439 | 11213 | 101,372 |
21/01/2021 | 11206 | 11313 | 11160 | 131,364 |
20/01/2021 | 11080 | 11135 | 10880 | 52,136 |
19/01/2021 | 10850 | 11132 | 10801 | 35,467 |
18/01/2021 | 11062 | 11199 | 11001 | 22,395 |
15/01/2021 | 11154 | 11190 | 11000 | 21,504 |
14/01/2021 | 11105 | 11173 | 11011 | 37,152 |
13/01/2021 | 11076 | 11240 | 11021 | 22,194 |
12/01/2021 | 11239 | 11419 | 11200 | 58,464 |