SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/07 16:53 | OCP | 23408 | 0 |
14/07 16:39 | AT | 23289 | 1,497 |
14/07 16:33 | AT | 23466 | 20 |
14/07 16:32 | AT | 23412 | 1,034 |
14/07 16:31 | BT | 23280 | 31,303 |
14/07 16:31 | AT | 23979 | 1,034 |
14/07 16:30 | AT | 23280 | 80 |
14/07 16:30 | AT | 23279 | 66,006 |
14/07 16:30 | AT | 23330 | 41 |
14/07 16:30 | AT | 23348 | 23 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 23515 | 23578 | 23201 | 24,545 |
10/07/2025 | 23254 | 23563 | 23200 | 26,236 |
09/07/2025 | 23294 | 23512 | 23141 | 21,883 |
08/07/2025 | 23301 | 23384 | 23141 | 24,806 |
07/07/2025 | 23177 | 23326 | 22655 | 17,829 |
04/07/2025 | 23037 | 23645 | 22828 | 87,625 |
03/07/2025 | 23024 | 23122 | 22684 | 21,741 |
02/07/2025 | 22916 | 22981 | 22655 | 43,954 |
01/07/2025 | 22827 | 23129 | 22789 | 49,923 |
30/06/2025 | 23093 | 23273 | 22974 | 34,975 |