Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 10:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R788.03   +11.9%
15.6% of TOP-10 views
BUY
R787.73
SELL
R788.05
SASOL
R244.89   -7.8%
14.5% of TOP-10 views
BUY
R244.89
SELL
R245.00
SIBANYE-S
R40.46   +10.0%
14.1% of TOP-10 views
BUY
R40.45
SELL
R40.49
IMPLATS
R187.45   +8.1%
10.5% of TOP-10 views
BUY
R187.41
SELL
R187.56
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

26,525 -210 (-0.79%)

Thu 5 Nov, 10:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R264.65
SELL
R265.20

DELAYED PRICE ( 05/11 10:47)

Sale 26,525
Buy 26,465
Sell 26,520
Move -210
% Move -0.79%
Volume 31,704
Value 8,394,643
Deals 116
Today's High 26,605
Today's Low 26,282
% From 52WK High -12.17% ( 30,200 )
% From 52WK Low 21.67% ( 21,800 )

CLOSING PRICE ( 03/11/2026)

Close 26,735
High 27,196
Low 26,612
Volume 165,403
Move 1 day -1.58%
Move 1 week -5.54%
Move 1 month -9.58%
Move MTD -2.26%
Move YTD 11.52%
Move 1 year 4.52%
Move 3 year 71.06%
Move 5 year 89.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 10:35AT265257
05/11 10:29AT2651550
05/11 10:28AT26514565
05/11 10:28AT2638593
05/11 10:27AT264701,864
05/11 10:27AT2651420
05/11 10:25AT265141
05/11 10:23AT2649844
05/11 10:17AT264941
05/11 10:17AT264654,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.