Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Jan, 16:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.56   +4.7%
31.7% of TOP-10 views
BUY
R1.56
SELL
R1.57
SASOL
R151.93   -3.3%
14.7% of TOP-10 views
BUY
R151.74
SELL
R151.93
PPC
R1.54   -3.8%
10.9% of TOP-10 views
BUY
R1.54
SELL
R1.55
ASCENDIS
R0.77   +5.5%
10.1% of TOP-10 views
BUY
R0.76
SELL
R0.77

SATRIX NASDAQ 100 PRTF - STXNDQ

11,556 -111 (-0.95%)

Tue 26 Jan, 16:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.96
SELL
R115.59

DELAYED PRICE ( 26/01 16:34)

Sale 11,556
Buy 11,496
Sell 11,559
Move -111
% Move -0.95%
Volume 80,183
Value 9,330,984
Deals 105
Today's High 11,769
Today's Low 11,455
% From 52WK High -3.00% ( 11,914 )
% From 52WK Low 80.56% ( 6,400 )

CLOSING PRICE ( 25/01/2021)

Close 11,667
High 11,715
Low 11,215
Volume 28,554
Move 1 day 2.32%
Move 1 week 5.47%
Move 1 month 11.82%
Move MTD 9.58%
Move YTD 9.58%
Move 1 year 55.66%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/01 16:34AT115561,170
26/01 16:33AT11566119
26/01 16:28AT11466104
26/01 16:17AT1157482
26/01 15:52AT11455324
26/01 15:47AT1156080
26/01 15:39AT11591435
26/01 15:39AT1159597
26/01 15:34AT11603313
26/01 15:15AT115911,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.