



370 (1.38%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 27198 | 0 |
| 08/05 16:45 | AT | 27235 | 98 |
| 08/05 16:44 | AT | 27251 | 4 |
| 08/05 16:43 | AT | 27235 | 45 |
| 08/05 16:42 | AT | 27228 | 10 |
| 08/05 16:40 | AT | 27091 | 62 |
| 08/05 16:39 | AT | 27092 | 55 |
| 08/05 16:36 | AT | 27200 | 1,168 |
| 08/05 16:36 | AT | 27251 | 203 |
| 08/05 16:36 | AT | 27241 | 4,835 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 27198 | 27251 | 26835 | 104,871 |
| 07/05/2026 | 26865 | 28799 | 26494 | 412,759 |
| 06/05/2026 | 26616 | 26713 | 26451 | 78,928 |
| 05/05/2026 | 26624 | 26823 | 26422 | 101,095 |
| 04/05/2026 | 26516 | 26605 | 25692 | 75,903 |
| 30/04/2026 | 25960 | 26369 | 25789 | 82,961 |
| 29/04/2026 | 25996 | 26567 | 25583 | 43,056 |
| 28/04/2026 | 25760 | 26615 | 25525 | 159,446 |
| 24/04/2026 | 25639 | 25799 | 25478 | 49,806 |
| 23/04/2026 | 25407 | 25495 | 25352 | 52,928 |