Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Oct, 10:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R263.60   +2.6%
24.2% of TOP-10 views
BUY
R263.60
SELL
R263.72
ORIONMIN
R0.26   0.0%
15.1% of TOP-10 views
BUY
R0.25
SELL
R0.26
NASPERSN
R692.13   -2.1%
12.0% of TOP-10 views
BUY
R691.98
SELL
R692.13
DATATEC
R61.04   +1.9%
10.2% of TOP-10 views
BUY
R60.93
SELL
R61.04
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

27,995 228 (0.82%)

Wed 21 Oct, 10:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R278.65
SELL
R279.45

DELAYED PRICE ( 21/10 10:36)

Sale 27,995
Buy 27,865
Sell 27,945
Move 228
% Move 0.82%
Volume 3,599
Value 1,006,857
Deals 37
Today's High 27,998
Today's Low 27,742
% From 52WK High -7.30% ( 30,200 )
% From 52WK Low 28.42% ( 21,800 )

CLOSING PRICE ( 20/10/2026)

Close 27,767
High 27,826
Low 27,454
Volume 40,789
Move 1 day -0.36%
Move 1 week -3.59%
Move 1 month 1.35%
Move MTD -3.05%
Move YTD 15.83%
Move 1 year 12.49%
Move 3 year 76.48%
Move 5 year 118.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 10:34AT279953
21/10 10:29AT279117
21/10 10:28AT279097
21/10 10:28AT279157
21/10 10:27AT2798511
21/10 10:05AT27998923
21/10 10:02AT279828
21/10 10:02AT2798221
21/10 10:02AT2786029
21/10 10:02AT279823

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.