



105 (1.57%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 14:26 | AT | 6778 | 855 |
| 12/10 13:11 | AT | 6671 | 63 |
| 12/10 10:44 | AT | 6749 | 400 |
| 12/10 10:40 | AT | 6674 | 1,512 |
| 12/10 09:37 | AT | 6755 | 5 |
| 12/10 09:36 | AT | 6727 | 2 |
| 12/10 09:36 | AT | 6655 | 148 |
| 12/10 09:22 | AT | 6653 | 1,466 |
| 12/10 09:22 | AT | 6727 | 2 |
| 12/10 09:02 | AT | 6636 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 6673 | 6723 | 6621 | 12,355 |
| 08/10/2026 | 6663 | 6725 | 6586 | 3,804 |
| 07/10/2026 | 6732 | 6803 | 6698 | 6,649 |
| 06/10/2026 | 6802 | 6853 | 6755 | 7,711 |
| 05/10/2026 | 6824 | 6899 | 6734 | 33,485 |
| 02/10/2026 | 6831 | 6909 | 6758 | 11,080 |
| 01/10/2026 | 6785 | 6819 | 6690 | 4,060 |
| 30/09/2026 | 6735 | 6807 | 6705 | 1,791 |
| 29/09/2026 | 6763 | 6813 | 6741 | 5,365 |
| 28/09/2026 | 6786 | 6861 | 6753 | 11,392 |