



-84 (-1.12%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 7404 | 0 |
| 23/01 14:30 | AT | 7429 | 2,233 |
| 23/01 14:30 | AT | 7415 | 774 |
| 23/01 14:27 | AT | 7414 | 3,357 |
| 23/01 14:01 | AT | 7377 | 459 |
| 23/01 13:38 | AT | 7377 | 37 |
| 23/01 13:37 | AT | 7377 | 156 |
| 23/01 12:55 | AT | 7366 | 2,915 |
| 23/01 11:52 | AT | 7385 | 1,400 |
| 23/01 11:52 | AT | 7389 | 3,505 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 7404 | 7617 | 7366 | 33,124 |
| 22/01/2026 | 7513 | 7620 | 7275 | 64,931 |
| 21/01/2026 | 7478 | 7650 | 7459 | 35,233 |
| 20/01/2026 | 7657 | 7927 | 7636 | 208,613 |
| 19/01/2026 | 7812 | 7948 | 7762 | 19,868 |
| 16/01/2026 | 7823 | 7948 | 7701 | 44,589 |
| 15/01/2026 | 7807 | 7981 | 7754 | 30,583 |
| 14/01/2026 | 7850 | 7945 | 7781 | 33,530 |
| 13/01/2026 | 7850 | 8077 | 7794 | 37,688 |
| 12/01/2026 | 7873 | 8080 | 7850 | 8,694 |