SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/08 17:05 | OCP | 8276 | 0 |
25/08 16:47 | AT | 8301 | 57 |
25/08 16:25 | AT | 8350 | 152 |
25/08 15:59 | AT | 8186 | 78 |
25/08 15:27 | AT | 8392 | 183 |
25/08 14:58 | AT | 8107 | 12 |
25/08 14:57 | AT | 8150 | 1,500 |
25/08 14:44 | AT | 8102 | 64 |
25/08 14:44 | AT | 8150 | 3,577 |
25/08 14:43 | AT | 8150 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/08/2025 | 8276 | 8548 | 8069 | 212,538 |
22/08/2025 | 8408 | 8476 | 8366 | 8,378 |
21/08/2025 | 8510 | 8579 | 8460 | 8,719 |
20/08/2025 | 8500 | 8542 | 8476 | 15,297 |
19/08/2025 | 8458 | 8521 | 8400 | 89,777 |
18/08/2025 | 8413 | 8462 | 8304 | 34,945 |
15/08/2025 | 8219 | 8264 | 8164 | 19,184 |
14/08/2025 | 8183 | 8241 | 8165 | 34,853 |
13/08/2025 | 8179 | 8359 | 8161 | 29,848 |
12/08/2025 | 8217 | 8339 | 8156 | 25,491 |