



34 (0.47%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 7204 | 0 |
| 14/08 15:29 | AT | 7238 | 50 |
| 14/08 15:29 | AT | 7237 | 30 |
| 14/08 15:03 | AT | 7175 | 30 |
| 14/08 14:41 | AT | 7257 | 3,126 |
| 14/08 14:40 | AT | 7253 | 1,403 |
| 14/08 14:40 | AT | 7251 | 2,882 |
| 14/08 14:20 | AT | 7251 | 45 |
| 14/08 13:47 | AT | 7199 | 62 |
| 14/08 13:47 | AT | 7238 | 83 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 7204 | 7257 | 7157 | 17,384 |
| 13/08/2026 | 7203 | 7247 | 7136 | 13,462 |
| 12/08/2026 | 7171 | 7230 | 7145 | 2,748 |
| 11/08/2026 | 7240 | 7305 | 7188 | 16,877 |
| 07/08/2026 | 7273 | 7380 | 7230 | 5,884 |
| 06/08/2026 | 7312 | 7413 | 7276 | 60,704 |
| 05/08/2026 | 7343 | 7422 | 7300 | 23,569 |
| 04/08/2026 | 7376 | 7433 | 7319 | 14,546 |
| 03/08/2026 | 7423 | 7450 | 7364 | 11,897 |
| 31/07/2026 | 7330 | 7403 | 7277 | 3,464 |