SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 9406 | 0 |
26/07 16:04 | AT | 9370 | 150 |
26/07 16:04 | AT | 9371 | 200 |
26/07 16:02 | AT | 9423 | 339 |
26/07 15:34 | AT | 9426 | 45 |
26/07 15:31 | AT | 9436 | 3,150 |
26/07 15:01 | AT | 9429 | 5,562 |
26/07 14:31 | AT | 9426 | 704 |
26/07 14:23 | AT | 9422 | 625 |
26/07 14:10 | AT | 9370 | 108 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 9406 | 9440 | 9370 | 26,325 |
25/07/2024 | 9288 | 9376 | 9261 | 22,431 |
24/07/2024 | 9245 | 9301 | 9240 | 20,136 |
23/07/2024 | 9274 | 9364 | 9135 | 33,759 |
22/07/2024 | 9268 | 9333 | 9206 | 44,594 |
19/07/2024 | 9260 | 9450 | 9250 | 35,730 |
18/07/2024 | 9324 | 9431 | 9301 | 24,852 |
17/07/2024 | 9338 | 9389 | 9300 | 12,244 |
16/07/2024 | 9317 | 9420 | 9279 | 19,723 |
15/07/2024 | 9420 | 9509 | 9259 | 68,263 |