



36 (0.52%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 14:26 | AT | 7007 | 26 |
| 25/03 14:11 | AT | 7013 | 224 |
| 25/03 14:10 | AT | 7075 | 842 |
| 25/03 14:06 | AT | 7075 | 410 |
| 25/03 13:55 | AT | 7075 | 643 |
| 25/03 13:51 | AT | 7075 | 163 |
| 25/03 13:51 | AT | 7055 | 437 |
| 25/03 13:48 | AT | 7055 | 63 |
| 25/03 13:42 | AT | 7006 | 10 |
| 25/03 12:28 | AT | 7005 | 71 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 6971 | 7248 | 6865 | 21,599 |
| 23/03/2026 | 7062 | 7130 | 6900 | 29,209 |
| 20/03/2026 | 7030 | 7147 | 6971 | 13,823 |
| 19/03/2026 | 7008 | 7149 | 6951 | 20,221 |
| 18/03/2026 | 7150 | 7295 | 7115 | 7,867 |
| 17/03/2026 | 7160 | 7292 | 7125 | 37,389 |
| 16/03/2026 | 7178 | 7276 | 7108 | 18,487 |
| 13/03/2026 | 7134 | 7285 | 7108 | 11,861 |
| 12/03/2026 | 7160 | 7288 | 7119 | 15,807 |
| 12/03/2026 | 7160 | 7288 | 7119 | 15,807 |