Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,599.96   +0.7%
21.7% of TOP-10 views
BUY
R2,560.10
SELL
R2,620.00
SASOL
R135.31   +0.7%
21.2% of TOP-10 views
BUY
R134.66
SELL
R137.26
CML
R35.99   +3.6%
15.1% of TOP-10 views
BUY
R35.85
SELL
R36.75
SIBANYE-S
R20.79   +1.6%
8.4% of TOP-10 views
BUY
R20.21
SELL
R21.21
SHARE

SATRIX MSCI INDIA ETF - STXNDA

8,821 -65 (-0.73%)

Fri 21 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.86
SELL
R93.50

DELAYED PRICE ( 21/06 19:00)

Sale 8,821
Buy 8,786
Sell 9,350
Move -65
% Move -0.73%
Volume 27,945
Value 2,466,898
Deals 39
Today's High 8,883
Today's Low 8,753
% From 52WK High -7.63% ( 9,550 )
% From 52WK Low 31.66% ( 6,700 )

CLOSING PRICE ( 20/06/2024)

Close 8,896
High 8,971
Low 8,882
Volume 28,002
Move 1 day 0.64%
Move 1 week -0.26%
Move 1 month 4.46%
Move MTD 1.17%
Move YTD 11.23%
Move 1 year 29.96%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:06OCP88210
21/06 16:44AT8831235
21/06 16:26AT8821620
21/06 16:23AT8819765
21/06 15:47AT88341,100
21/06 15:21AT8824227
21/06 15:16AT883430
21/06 14:39AT88162,771
21/06 14:36AT8818150
21/06 14:36AT881777

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.