Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R121.57   +11.7%
17.6% of TOP-10 views
BUY
R120.00
SELL
R122.30
ARCMITTAL
R1.17   +18.2%
11.8% of TOP-10 views
BUY
R1.13
SELL
R1.18
SIBANYE-S
R37.40   +1.8%
11.8% of TOP-10 views
BUY
R36.73
SELL
R37.40
EUROPA
R0.36   0.0%
11.8% of TOP-10 views
BUY
R0.25
SELL
R0.45
SHARE

SATRIX MSCI INDIA ETF - STXNDA

8,276 -107 (-1.27%)

Mon 25 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.50
SELL
R85.70

DELAYED PRICE ( 25/08 19:00)

Sale 8,276
Buy 8,050
Sell 8,570
Move -107
% Move -1.27%
Volume 212,475
Value 17,522,939
Deals 95
Today's High 8,548
Today's Low 8,069
% From 52WK High -13.79% ( 9,600 )
% From 52WK Low 10.23% ( 7,508 )

CLOSING PRICE ( 22/08/2025)

Close 8,408
High 8,476
Low 8,366
Volume 8,378
Move 1 day -1.20%
Move 1 week 2.30%
Move 1 month -1.20%
Move MTD -1.09%
Move YTD -4.07%
Move 1 year -8.33%
Move 3 year 35.46%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 17:05OCP82760
25/08 16:47AT830157
25/08 16:25AT8350152
25/08 15:59AT818678
25/08 15:27AT8392183
25/08 14:58AT810712
25/08 14:57AT81501,500
25/08 14:44AT810264
25/08 14:44AT81503,577
25/08 14:43AT81505,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.