



22 (0.27%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/12 14:04 | AT | 8220 | 3,056 |
| 04/12 14:04 | AT | 8220 | 3,271 |
| 04/12 14:04 | AT | 8221 | 2,729 |
| 04/12 14:04 | AT | 8220 | 2,274 |
| 04/12 13:51 | AT | 8199 | 126 |
| 04/12 13:14 | AT | 8205 | 1,244 |
| 04/12 13:11 | AT | 8199 | 35 |
| 04/12 13:09 | AT | 8199 | 120 |
| 04/12 12:50 | AT | 8205 | 1,787 |
| 04/12 12:49 | AT | 8199 | 2,398 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 8198 | 8497 | 8080 | 43,047 |
| 02/12/2025 | 8280 | 8519 | 8252 | 71,993 |
| 01/12/2025 | 8338 | 8512 | 8292 | 6,311 |
| 28/11/2025 | 8367 | 8490 | 8355 | 11,180 |
| 27/11/2025 | 8397 | 8489 | 8370 | 1,142 |
| 26/11/2025 | 8374 | 8489 | 8325 | 12,315 |
| 25/11/2025 | 8355 | 8450 | 8218 | 11,002 |
| 24/11/2025 | 8398 | 8449 | 8367 | 13,089 |
| 21/11/2025 | 8445 | 8489 | 8364 | 9,913 |
| 20/11/2025 | 8462 | 8490 | 8457 | 11,830 |