Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 14:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R105.79   -3.3%
15.6% of TOP-10 views
BUY
R105.79
SELL
R105.88
SIBANYE-S
R52.45   -3.0%
14.0% of TOP-10 views
BUY
R52.39
SELL
R52.47
NASPERSN
R1,059.69   +1.5%
13.1% of TOP-10 views
BUY
R1,059.68
SELL
R1,059.69
ABSAG
R215.22   -0.8%
11.9% of TOP-10 views
BUY
R215.07
SELL
R215.22
SHARE

SATRIX MSCI INDIA ETF - STXNDA

8,220 22 (0.27%)

Thu 4 Dec, 14:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.77
SELL
R82.50

DELAYED PRICE ( 04/12 14:13)

Sale 8,220
Buy 8,177
Sell 8,250
Move 22
% Move 0.27%
Volume 28,376
Value 2,328,249
Deals 23
Today's High 8,221
Today's Low 8,103
% From 52WK High -9.33% ( 9,066 )
% From 52WK Low 9.48% ( 7,508 )

CLOSING PRICE ( 03/12/2025)

Close 8,198
High 8,497
Low 8,080
Volume 43,047
Move 1 day -0.99%
Move 1 week -2.10%
Move 1 month -3.02%
Move MTD -2.02%
Move YTD -6.47%
Move 1 year -7.67%
Move 3 year 23.87%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 14:04AT82203,056
04/12 14:04AT82203,271
04/12 14:04AT82212,729
04/12 14:04AT82202,274
04/12 13:51AT8199126
04/12 13:14AT82051,244
04/12 13:11AT819935
04/12 13:09AT8199120
04/12 12:50AT82051,787
04/12 12:49AT81992,398

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.