SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 8682 | 0 |
13/06 16:39 | AT | 8634 | 200 |
13/06 15:57 | AT | 8710 | 1,565 |
13/06 15:50 | AT | 8780 | 2 |
13/06 15:42 | AT | 8699 | 123 |
13/06 15:42 | AT | 8685 | 55 |
13/06 15:30 | AT | 8700 | 55 |
13/06 15:11 | AT | 8797 | 2,177 |
13/06 14:38 | AT | 8792 | 61 |
13/06 13:49 | AT | 8768 | 538 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 8682 | 8797 | 8622 | 15,741 |
12/06/2025 | 8728 | 8793 | 8701 | 21,470 |
11/06/2025 | 8823 | 8866 | 8776 | 9,178 |
10/06/2025 | 8802 | 8990 | 8775 | 8,936 |
09/06/2025 | 8775 | 8817 | 8704 | 11,993 |
06/06/2025 | 8753 | 8802 | 8650 | 14,332 |
05/06/2025 | 8623 | 8738 | 8596 | 10,095 |
04/06/2025 | 8614 | 8668 | 8590 | 10,085 |
03/06/2025 | 8641 | 8691 | 8603 | 44,062 |
02/06/2025 | 8702 | 8763 | 8636 | 63,088 |