SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/03 17:05 | OCP | 7753 | 0 |
17/03 16:49 | AT | 7711 | 1 |
17/03 16:43 | AT | 7793 | 64 |
17/03 16:36 | AT | 7730 | 1 |
17/03 16:23 | AT | 7793 | 352 |
17/03 16:10 | AT | 7790 | 8 |
17/03 16:02 | AT | 7793 | 429 |
17/03 15:45 | AT | 7794 | 2 |
17/03 15:30 | AT | 7794 | 283 |
17/03 15:15 | AT | 7701 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/03/2025 | 7736 | 7820 | 7705 | 120,270 |
13/03/2025 | 7754 | 7905 | 7725 | 139,088 |
13/03/2025 | 7754 | 7905 | 7725 | 139,088 |
12/03/2025 | 7756 | 7859 | 7710 | 88,924 |
11/03/2025 | 7725 | 7829 | 7607 | 350,163 |
10/03/2025 | 7686 | 7977 | 7656 | 72,269 |
07/03/2025 | 7764 | 7977 | 7671 | 18,215 |
06/03/2025 | 7783 | 8049 | 7772 | 16,457 |
05/03/2025 | 7793 | 7847 | 7726 | 50,736 |
04/03/2025 | 7717 | 7860 | 7700 | 38,193 |