Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

SATRIX MSCI INDIA ETF - STXNDA

8,682 -94 (-1.08%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.90
SELL
R91.49

DELAYED PRICE ( 13/06 19:00)

Sale 8,682
Buy 8,590
Sell 9,149
Move -94
% Move -1.08%
Volume 15,541
Value 1,350,093
Deals 31
Today's High 8,797
Today's Low 8,622
% From 52WK High -9.56% ( 9,600 )
% From 52WK Low 15.64% ( 7,508 )

CLOSING PRICE ( 12/06/2025)

Close 8,728
High 8,793
Low 8,701
Volume 21,470
Move 1 day -1.08%
Move 1 week 1.22%
Move 1 month -1.21%
Move MTD -0.31%
Move YTD -0.42%
Move 1 year -3.80%
Move 3 year 63.51%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:07OCP86820
13/06 16:39AT8634200
13/06 15:57AT87101,565
13/06 15:50AT87802
13/06 15:42AT8699123
13/06 15:42AT868555
13/06 15:30AT870055
13/06 15:11AT87972,177
13/06 14:38AT879261
13/06 13:49AT8768538

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.