SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/10 17:06 | OCP | 8235 | 0 |
13/10 15:42 | AT | 8221 | 70 |
13/10 14:31 | AT | 8226 | 11 |
13/10 14:23 | AT | 8230 | 455 |
13/10 14:23 | AT | 8230 | 455 |
13/10 13:53 | AT | 8221 | 84 |
13/10 13:40 | AT | 8269 | 69 |
13/10 13:38 | AT | 8218 | 126 |
13/10 13:34 | AT | 8219 | 29 |
13/10 13:07 | AT | 8212 | 320 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/10/2025 | 8266 | 8285 | 8130 | 13,057 |
09/10/2025 | 8114 | 8184 | 8091 | 7,976 |
08/10/2025 | 8103 | 8213 | 8081 | 18,167 |
07/10/2025 | 8164 | 8225 | 8135 | 16,394 |
06/10/2025 | 8128 | 8214 | 8099 | 11,434 |
03/10/2025 | 8120 | 8164 | 8038 | 14,542 |
02/10/2025 | 8090 | 8096 | 8000 | 11,721 |
01/10/2025 | 8069 | 8110 | 8008 | 20,604 |
30/09/2025 | 8000 | 8030 | 7976 | 9,820 |
29/09/2025 | 8037 | 8188 | 7995 | 17,574 |