Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

SATRIX MSCI INDIA ETF - STXNDA

9,406 82 (0.88%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R92.40
SELL
R96.00

DELAYED PRICE ( 26/07 19:00)

Sale 9,406
Buy 9,240
Sell 9,600
Move 82
% Move 0.88%
Volume 26,315
Value 2,481,728
Deals 24
Today's High 9,440
Today's Low 9,370
% From 52WK High -1.51% ( 9,550 )
% From 52WK Low 38.85% ( 6,774 )

CLOSING PRICE ( 25/07/2024)

Close 9,288
High 9,376
Low 9,261
Volume 22,431
Move 1 day 0.47%
Move 1 week -0.39%
Move 1 month 3.63%
Move MTD 1.66%
Move YTD 16.13%
Move 1 year 34.86%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP94060
26/07 16:04AT9370150
26/07 16:04AT9371200
26/07 16:02AT9423339
26/07 15:34AT942645
26/07 15:31AT94363,150
26/07 15:01AT94295,562
26/07 14:31AT9426704
26/07 14:23AT9422625
26/07 14:10AT9370108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.