SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 8881 | 0 |
30/04 16:26 | AT | 8886 | 3 |
30/04 15:40 | AT | 8894 | 60 |
30/04 15:33 | AT | 8901 | 42 |
30/04 15:08 | AT | 8898 | 3 |
30/04 15:00 | AT | 8899 | 60 |
30/04 14:44 | AT | 8872 | 60 |
30/04 14:34 | AT | 8870 | 2,751 |
30/04 14:23 | AT | 8903 | 162 |
30/04 14:13 | AT | 8922 | 1,192 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 8881 | 8972 | 8833 | 134,435 |
29/04/2025 | 8808 | 8849 | 8762 | 11,103 |
25/04/2025 | 8799 | 8850 | 8739 | 15,375 |
24/04/2025 | 8903 | 9000 | 8828 | 45,471 |
23/04/2025 | 8926 | 8927 | 8782 | 12,550 |
22/04/2025 | 8876 | 8932 | 8815 | 182,317 |
17/04/2025 | 8816 | 8832 | 8682 | 87,722 |
16/04/2025 | 8599 | 8700 | 8565 | 21,341 |
15/04/2025 | 8624 | 8680 | 8523 | 13,336 |
14/04/2025 | 8534 | 8614 | 8504 | 10,304 |