Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,550 -30 (-1.18%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.35
SELL
R25.64

DELAYED PRICE ( 30/04 19:00)

Sale 2,550
Buy 2,535
Sell 2,564
Move -30
% Move -1.18%
Volume 8,289
Value 210,401
Deals 9
Today's High 2,565
Today's Low 2,510
% From 52WK High -4.10% ( 2,659 )
% From 52WK Low 8.83% ( 2,343 )

CLOSING PRICE ( 29/04/2026)

Close 2,540
High 2,565
Low 2,515
Volume 121,599
Move 1 day 0.04%
Move 1 week 0.32%
Move 1 month 2.13%
Move MTD 2.25%
Move YTD 1.11%
Move 1 year 6.72%
Move 3 year 37.45%
Move 5 year 59.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP25500
30/04 14:39AT25101,174
30/04 14:18AT25112,699
30/04 13:41AT25101
30/04 13:08AT256597
30/04 10:21AT25653,813
30/04 10:01AT25657
30/04 10:01AT25642
30/04 09:00AT2565300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.