Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.90   -4.0%
25.1% of TOP-10 views
BUY
R176.70
SELL
R182.00
SIBANYE-S
R43.14   -0.6%
14.4% of TOP-10 views
BUY
R42.40
SELL
R44.94
ORIONMIN
R0.30   -3.2%
9.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
PURPLE
R1.69   -5.1%
8.3% of TOP-10 views
BUY
R1.68
SELL
R1.70
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,522 23 (0.92%)

Wed 17 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.01
SELL
R25.55

DELAYED PRICE ( 17/06 19:00)

Sale 2,522
Buy 2,301
Sell 2,555
Move 23
% Move 0.92%
Volume 616,269
Value 15,306,889
Deals 42
Today's High 2,518
Today's Low 2,421
% From 52WK High -5.15% ( 2,659 )
% From 52WK Low 7.09% ( 2,355 )

CLOSING PRICE ( 15/06/2026)

Close 2,495
High 2,556
Low 2,485
Volume 21,273
Move 1 day -0.16%
Move 1 week -0.16%
Move 1 month -1.73%
Move MTD -0.36%
Move YTD -0.68%
Move 1 year 4.96%
Move 3 year 32.22%
Move 5 year 53.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 16:52OCP25220
17/06 16:44AT25181,337
17/06 15:44AT248522,431
17/06 15:44AT24807,569
17/06 15:20AT2461358
17/06 15:20AT2460186
17/06 15:19AT2421100
17/06 15:19AT24607,669
17/06 15:19AT24627,663
17/06 15:19AT24617,666

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.