



29 (1.15%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/09 09:49 | AT | 2555 | 10 |
| 07/09 09:49 | AT | 2511 | 9 |
| 07/09 09:23 | AT | 2555 | 845 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 2526 | 2590 | 2512 | 338,774 |
| 03/09/2026 | 2564 | 2588 | 2533 | 25,165 |
| 02/09/2026 | 2561 | 2588 | 2533 | 404 |
| 01/09/2026 | 2552 | 2588 | 2513 | 20,009 |
| 31/08/2026 | 2548 | 2586 | 2509 | 1,641 |
| 28/08/2026 | 2559 | 2585 | 2532 | 4,006 |
| 27/08/2026 | 2557 | 2583 | 2526 | 11,281 |
| 26/08/2026 | 2557 | 2583 | 2557 | 3,583 |
| 25/08/2026 | 2557 | 2584 | 2530 | 7,292 |
| 24/08/2026 | 2552 | 2579 | 2506 | 6,411 |