



-30 (-1.18%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 2550 | 0 |
| 30/04 14:39 | AT | 2510 | 1,174 |
| 30/04 14:18 | AT | 2511 | 2,699 |
| 30/04 13:41 | AT | 2510 | 1 |
| 30/04 13:08 | AT | 2565 | 97 |
| 30/04 10:21 | AT | 2565 | 3,813 |
| 30/04 10:01 | AT | 2565 | 7 |
| 30/04 10:01 | AT | 2564 | 2 |
| 30/04 09:00 | AT | 2565 | 300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 2550 | 2565 | 2510 | 8,289 |
| 29/04/2026 | 2540 | 2565 | 2515 | 121,599 |
| 28/04/2026 | 2539 | 2565 | 2520 | 9,698 |
| 24/04/2026 | 2542 | 2565 | 2516 | 97,167 |
| 23/04/2026 | 2537 | 2557 | 2516 | 2,030 |
| 22/04/2026 | 2532 | 2532 | 2519 | 2,468 |
| 21/04/2026 | 2535 | 2565 | 2510 | 5,576 |
| 20/04/2026 | 2529 | 2565 | 2490 | 12,952 |
| 17/04/2026 | 2540 | 2565 | 2540 | 834 |
| 16/04/2026 | 2537 | 2565 | 2502 | 48,258 |