SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 2374 | 0 |
30/04 14:34 | AT | 2397 | 2,716 |
30/04 13:20 | AT | 2364 | 42 |
30/04 09:11 | AT | 2397 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 2374 | 2397 | 2364 | 3,472 |
29/04/2025 | 2380 | 2399 | 2358 | 4,836 |
25/04/2025 | 2373 | 2400 | 2355 | 11,500 |
24/04/2025 | 2379 | 2393 | 2347 | 26,960 |
23/04/2025 | 2373 | 2403 | 2347 | 33,587 |
22/04/2025 | 2379 | 2403 | 2379 | 81,481 |
17/04/2025 | 2371 | 2398 | 2345 | 14,532 |
16/04/2025 | 2359 | 2375 | 2343 | 278,089 |
15/04/2025 | 2378 | 2403 | 2350 | 5,196 |
14/04/2025 | 2379 | 2403 | 2343 | 11,689 |