



12 (0.47%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 2532 | 0 |
| 09/01 14:43 | AT | 2545 | 522 |
| 09/01 14:33 | AT | 2518 | 2 |
| 09/01 14:31 | AT | 2545 | 4 |
| 09/01 11:58 | AT | 2518 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 2532 | 2545 | 2518 | 529 |
| 08/01/2026 | 2533 | 2550 | 2516 | 1,469 |
| 07/01/2026 | 2533 | 2550 | 2516 | 1,254 |
| 06/01/2026 | 2533 | 2550 | 2515 | 5,303 |
| 05/01/2026 | 2523 | 2540 | 2505 | 9,377 |
| 02/01/2026 | 2521 | 2530 | 2512 | 2,897 |
| 31/12/2025 | 2512 | 2530 | 2495 | 1,099 |
| 30/12/2025 | 2513 | 2530 | 2513 | 24,677 |
| 29/12/2025 | 2513 | 2530 | 2495 | 7,478 |
| 24/12/2025 | 2501 | 2530 | 2471 | 3,231 |