SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 2377 | 0 |
13/06 14:38 | AT | 2397 | 581 |
13/06 14:38 | AT | 2356 | 43 |
13/06 14:23 | AT | 2357 | 2,895 |
13/06 13:49 | AT | 2401 | 1,460 |
13/06 13:44 | AT | 2357 | 105 |
13/06 13:44 | AT | 2366 | 269 |
13/06 12:18 | AT | 2366 | 56 |
13/06 09:51 | AT | 2366 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 2377 | 2401 | 2356 | 9,689 |
12/06/2025 | 2386 | 2408 | 2355 | 20,768 |
11/06/2025 | 2387 | 2408 | 2367 | 674 |
10/06/2025 | 2390 | 2408 | 2371 | 15,517 |
09/06/2025 | 2391 | 2414 | 2361 | 9,539 |
06/06/2025 | 2389 | 2415 | 2362 | 28,827 |
05/06/2025 | 2388 | 2411 | 2360 | 4,908 |
04/06/2025 | 2394 | 2414 | 2372 | 1,796 |
03/06/2025 | 2393 | 2413 | 2369 | 10,003 |
02/06/2025 | 2390 | 2412 | 2360 | 3,179 |