



-8 (-0.32%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/10 14:29 | AT | 2510 | 990 |
| 07/10 13:57 | AT | 2529 | 674 |
| 07/10 13:46 | AT | 2529 | 174 |
| 07/10 12:53 | AT | 2529 | 3,923 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/10/2026 | 2518 | 2536 | 2503 | 7,583 |
| 05/10/2026 | 2513 | 2535 | 2502 | 1,015 |
| 02/10/2026 | 2511 | 2534 | 2502 | 9,818 |
| 01/10/2026 | 2518 | 2536 | 2502 | 663 |
| 30/09/2026 | 2520 | 2538 | 2502 | 6,076 |
| 29/09/2026 | 2511 | 2538 | 2502 | 1,524 |
| 28/09/2026 | 2489 | 2535 | 2442 | 313,983 |
| 25/09/2026 | 2520 | 2535 | 2506 | 2,389 |
| 23/09/2026 | 2520 | 2537 | 2505 | 13,302 |
| 22/09/2026 | 2522 | 2522 | 2507 | 182 |