Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AFRO-C
R1.49   0.0%
13.3% of TOP-10 views
BUY
R1.36
SELL
R1.45
MTNZF
R15.60   +3.3%
13.3% of TOP-10 views
BUY
R15.30
SELL
R17.29
RENERGEN
R13.15   -1.8%
13.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SATRIX40
R89.18   -1.3%
13.3% of TOP-10 views
BUY
R88.00
SELL
R91.00
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,377 11 (0.46%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.57
SELL
R24.12

DELAYED PRICE ( 13/06 19:00)

Sale 2,377
Buy 2,357
Sell 2,412
Move 11
% Move 0.46%
Volume 9,689
Value 229,289
Deals 10
Today's High 2,401
Today's Low 2,356
% From 52WK High -4.65% ( 2,493 )
% From 52WK Low 16.52% ( 2,040 )

CLOSING PRICE ( 12/06/2025)

Close 2,386
High 2,408
Low 2,355
Volume 20,768
Move 1 day -0.04%
Move 1 week -0.08%
Move 1 month 0.38%
Move MTD -0.17%
Move YTD -0.29%
Move 1 year 15.38%
Move 3 year 43.22%
Move 5 year 60.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:07OCP23770
13/06 14:38AT2397581
13/06 14:38AT235643
13/06 14:23AT23572,895
13/06 13:49AT24011,460
13/06 13:44AT2357105
13/06 13:44AT2366269
13/06 12:18AT236656
13/06 09:51AT236610

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.