Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.14   +7.8%
18.8% of TOP-10 views
BUY
R10.50
SELL
R11.14
LABAT
R0.03   0.0%
14.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   +0.1%
12.1% of TOP-10 views
BUY
R165.25
SELL
R171.99
SIBANYE-S
R34.58   +1.0%
10.8% of TOP-10 views
BUY
R33.90
SELL
R35.00
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,515 -5 (-0.20%)

Fri 10 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.92
SELL
R25.59

DELAYED PRICE ( 10/07 19:00)

Sale 2,515
Buy 2,492
Sell 2,559
Move -5
% Move -0.20%
Volume 7,499
Value 190,049
Deals 8
Today's High 2,548
Today's Low 2,507
% From 52WK High -5.42% ( 2,659 )
% From 52WK Low 6.25% ( 2,367 )

CLOSING PRICE ( 09/07/2026)

Close 2,515
High 2,530
Low 2,506
Volume 8,413
Move 1 day 0.44%
Move 1 week 0.36%
Move 1 month 0.64%
Move MTD 0.24%
Move YTD 0.12%
Move 1 year 4.75%
Move 3 year 33.00%
Move 5 year 54.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 17:07OCP25150
10/07 14:43AT25101
10/07 14:41AT25101
10/07 14:28AT25315,103
10/07 14:21AT2529206
10/07 14:08AT25072
10/07 13:40AT2507143
10/07 13:38AT2507143
10/07 09:03AT25481,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.