Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIPULA-B
R6.95   -3.7%
15.4% of TOP-10 views
BUY
R6.30
SELL
R7.05
ARCMITTAL
R1.38   -1.4%
15.4% of TOP-10 views
BUY
R1.35
SELL
R1.42
PAN-AF
R22.63   -4.6%
15.4% of TOP-10 views
BUY
R22.25
SELL
R23.63
HARMONY
R240.86   -2.7%
7.7% of TOP-10 views
BUY
R235.50
SELL
R249.50
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,497 25 (1.00%)

Wed 10 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.75
SELL
R25.57

DELAYED PRICE ( 10/06 19:00)

Sale 2,497
Buy 2,475
Sell 2,557
Move 25
% Move 1.00%
Volume 3,301
Value 82,712
Deals 8
Today's High 2,524
Today's Low 2,488
% From 52WK High -6.09% ( 2,659 )
% From 52WK Low 6.03% ( 2,355 )

CLOSING PRICE ( 09/06/2026)

Close 2,499
High 2,530
Low 2,490
Volume 7,060
Move 1 day 0.04%
Move 1 week -0.16%
Move 1 month -1.73%
Move MTD -0.20%
Move YTD -0.52%
Move 1 year 4.52%
Move 3 year 33.64%
Move 5 year 52.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/06 16:52OCP24970
10/06 14:37AT2524237
10/06 14:28AT25241,365
10/06 13:52AT2488384
10/06 13:49AT2488598
10/06 13:49AT2489340
10/06 13:48AT2489130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.