SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 2396 | 0 |
04/07 14:35 | AT | 2370 | 1,921 |
04/07 14:04 | AT | 2370 | 252 |
04/07 11:38 | AT | 2425 | 13 |
04/07 11:03 | AT | 2425 | 3 |
04/07 10:59 | AT | 2415 | 377,071 |
04/07 10:59 | AT | 2414 | 5,525 |
04/07 10:46 | AT | 2364 | 1,332 |
04/07 10:25 | AT | 2409 | 6,578 |
04/07 10:25 | AT | 2409 | 13,301 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 2396 | 2425 | 2364 | 422,940 |
03/07/2025 | 2386 | 2393 | 2364 | 9,158 |
02/07/2025 | 2380 | 2397 | 2361 | 2,038 |
01/07/2025 | 2380 | 2400 | 2364 | 3,574 |
30/06/2025 | 2384 | 2405 | 2368 | 4,386 |
27/06/2025 | 2385 | 2408 | 2367 | 10,629 |
26/06/2025 | 2396 | 2408 | 2366 | 24,442 |
25/06/2025 | 2379 | 2393 | 2363 | 19,531 |
24/06/2025 | 2378 | 2394 | 2360 | 2,316 |
23/06/2025 | 2379 | 2405 | 2361 | 10,371 |