



-49 (-1.93%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 17:02 | OCP | 2504 | 0 |
| 08/09 16:36 | AT | 2495 | 2 |
| 08/09 16:28 | AT | 2511 | 396 |
| 08/09 16:27 | AT | 2497 | 2 |
| 08/09 16:24 | AT | 2511 | 100 |
| 08/09 16:10 | AT | 2498 | 5 |
| 08/09 16:03 | AT | 2500 | 597 |
| 08/09 16:03 | AT | 2505 | 490 |
| 08/09 15:59 | AT | 2505 | 10 |
| 08/09 15:47 | AT | 2511 | 515 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/09/2026 | 2504 | 2540 | 2491 | 479,362 |
| 07/09/2026 | 2544 | 2555 | 2511 | 20,732 |
| 04/09/2026 | 2526 | 2590 | 2512 | 338,774 |
| 03/09/2026 | 2564 | 2588 | 2533 | 25,165 |
| 02/09/2026 | 2561 | 2588 | 2533 | 404 |
| 01/09/2026 | 2552 | 2588 | 2513 | 20,009 |
| 31/08/2026 | 2548 | 2586 | 2509 | 1,641 |
| 28/08/2026 | 2559 | 2585 | 2532 | 4,006 |
| 27/08/2026 | 2557 | 2583 | 2526 | 11,281 |
| 26/08/2026 | 2557 | 2583 | 2557 | 3,583 |