



17 (0.67%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/12 09:02 | AT | 2540 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/12/2025 | 2523 | 2540 | 2501 | 13,858 |
| 09/12/2025 | 2522 | 2540 | 2505 | 21,524 |
| 08/12/2025 | 2522 | 2539 | 2505 | 1,431 |
| 05/12/2025 | 2494 | 2502 | 2486 | 20,605 |
| 04/12/2025 | 2502 | 2502 | 2485 | 5,705 |
| 03/12/2025 | 2496 | 2515 | 2485 | 64,835 |
| 02/12/2025 | 2500 | 2515 | 2479 | 15,881 |
| 01/12/2025 | 2497 | 2513 | 2463 | 8,911 |
| 28/11/2025 | 2483 | 2501 | 2465 | 5,894 |
| 27/11/2025 | 2483 | 2501 | 2465 | 5,979 |