Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,995.00   -0.4%
22.1% of TOP-10 views
BUY
R2,950.01
SELL
R3,060.00
SIBANYE-S
R18.23   -2.5%
16.0% of TOP-10 views
BUY
R17.80
SELL
R18.85
SASOL
R124.55   -1.4%
13.5% of TOP-10 views
BUY
R122.45
SELL
R125.00
OUTSURE
R56.70   +2.6%
8.3% of TOP-10 views
BUY
R55.00
SELL
R60.00
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,317 56 (2.45%)

Wed 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.45
SELL
R23.38

DELAYED PRICE ( 18/09 19:00)

Sale 2,317
Buy 2,245
Sell 2,338
Move 56
% Move 2.45%
Volume 4,886
Value 111,624
Deals 11
Today's High 2,338
Today's Low 2,280
% From 52WK High -0.90% ( 2,338 )
% From 52WK Low 20.05% ( 1,930 )

CLOSING PRICE ( 17/09/2024)

Close 2,282
High 2,307
Low 2,270
Volume 5,351
Move 1 day -0.13%
Move 1 week 0.00%
Move 1 month 1.29%
Move MTD 0.40%
Move YTD 9.45%
Move 1 year 16.43%
Move 3 year 38.39%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 16:56OCP23170
18/09 15:17AT23381
18/09 15:16AT23381
18/09 14:54AT22951
18/09 14:43AT23381
18/09 14:19AT22951
18/09 14:08AT23381
18/09 13:48AT2295545
18/09 13:29AT2338200
18/09 13:26AT2295134

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.