SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/02/2025 | 2343 | 2393 | 2340 | 16,576 |
13/02/2025 | 2350 | 2395 | 2342 | 5,821 |
12/02/2025 | 2348 | 2366 | 2342 | 920 |
11/02/2025 | 2366 | 2366 | 2342 | 23,748 |
10/02/2025 | 2363 | 2399 | 2344 | 7,298 |
07/02/2025 | 2385 | 2399 | 2370 | 229 |
06/02/2025 | 2385 | 2400 | 2353 | 3,794 |
05/02/2025 | 2387 | 2400 | 2375 | 18,412 |
04/02/2025 | 2376 | 2399 | 2353 | 6,943 |
03/02/2025 | 2370 | 2397 | 2342 | 14,225 |