



15 (0.59%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 2554 | 0 |
| 13/02 14:26 | AT | 2570 | 300 |
| 13/02 13:55 | AT | 2570 | 300 |
| 13/02 13:41 | AT | 2538 | 92 |
| 13/02 09:03 | AT | 2570 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 2554 | 2570 | 2538 | 702 |
| 12/02/2026 | 2555 | 2570 | 2538 | 2,402 |
| 11/02/2026 | 2555 | 2570 | 2535 | 8,322 |
| 10/02/2026 | 2554 | 2568 | 2538 | 5,579 |
| 09/02/2026 | 2552 | 2570 | 2535 | 11,513 |
| 06/02/2026 | 2554 | 2569 | 2538 | 5,718 |
| 05/02/2026 | 2554 | 2569 | 2537 | 9,625 |
| 04/02/2026 | 2555 | 2570 | 2539 | 5,675 |
| 03/02/2026 | 2553 | 2569 | 2535 | 6,549 |
| 02/02/2026 | 2591 | 2659 | 2485 | 7,006 |