SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 16:56 | OCP | 2317 | 0 |
18/09 15:17 | AT | 2338 | 1 |
18/09 15:16 | AT | 2338 | 1 |
18/09 14:54 | AT | 2295 | 1 |
18/09 14:43 | AT | 2338 | 1 |
18/09 14:19 | AT | 2295 | 1 |
18/09 14:08 | AT | 2338 | 1 |
18/09 13:48 | AT | 2295 | 545 |
18/09 13:29 | AT | 2338 | 200 |
18/09 13:26 | AT | 2295 | 134 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2024 | 2282 | 2307 | 2270 | 5,351 |
16/09/2024 | 2285 | 2299 | 2260 | 15,824 |
13/09/2024 | 2283 | 2315 | 2256 | 18,845 |
12/09/2024 | 2287 | 2315 | 2287 | 876 |
11/09/2024 | 2283 | 2309 | 2253 | 52 |
10/09/2024 | 2282 | 2309 | 2254 | 784 |
09/09/2024 | 2283 | 2310 | 2257 | 3,461 |
06/09/2024 | 2281 | 2310 | 2251 | 306 |
05/09/2024 | 2273 | 2300 | 2254 | 25,853 |
04/09/2024 | 2275 | 2300 | 2250 | 27 |