SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 2455 | 0 |
29/08 16:49 | AT | 2430 | 4,500 |
29/08 16:49 | AT | 2431 | 2,986 |
29/08 16:49 | AT | 2438 | 100 |
29/08 16:49 | AT | 2425 | 22,130 |
29/08 16:49 | AT | 2445 | 5,500 |
29/08 16:49 | AT | 2450 | 381 |
29/08 15:15 | AT | 2485 | 30,000 |
29/08 14:02 | AT | 2485 | 3,178 |
29/08 13:57 | AT | 2450 | 69 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 2455 | 2485 | 2425 | 100,969 |
28/08/2025 | 2470 | 2485 | 2454 | 3,606 |
27/08/2025 | 2468 | 2485 | 2456 | 2,256 |
26/08/2025 | 2483 | 2485 | 2449 | 73,192 |
25/08/2025 | 2462 | 2485 | 2437 | 8,251 |
22/08/2025 | 2468 | 2485 | 2468 | 2,308 |
21/08/2025 | 2468 | 2484 | 2450 | 3,468 |
20/08/2025 | 2468 | 2485 | 2468 | 12,681 |
19/08/2025 | 2466 | 2484 | 2434 | 18,104 |
18/08/2025 | 2467 | 2485 | 2450 | 3,328 |