



26 (1.04%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/07 10:07 | AT | 2530 | 120 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/07/2026 | 2504 | 2529 | 2500 | 2,919 |
| 07/07/2026 | 2515 | 2541 | 2510 | 7,296 |
| 06/07/2026 | 2518 | 2541 | 2498 | 18,278 |
| 03/07/2026 | 2516 | 2541 | 2493 | 30,299 |
| 02/07/2026 | 2506 | 2524 | 2493 | 3,175 |
| 01/07/2026 | 2511 | 2524 | 2506 | 10,637 |
| 30/06/2026 | 2509 | 2541 | 2493 | 88,001 |
| 29/06/2026 | 2499 | 2525 | 2487 | 24,468 |
| 26/06/2026 | 2508 | 2524 | 2501 | 17,282 |
| 25/06/2026 | 2514 | 2525 | 2507 | 5,124 |