Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMUTUAL
R13.00   +0.2%
11.1% of TOP-10 views
BUY
R12.94
SELL
R13.30
SASOL
R253.35   +5.4%
11.1% of TOP-10 views
BUY
R240.00
SELL
R253.60
IVYAI
R13.58   -0.9%
11.1% of TOP-10 views
BUY
R13.53
SELL
R13.63
ETF5IT
R45.09   -0.1%
11.1% of TOP-10 views
BUY
R45.00
SELL
R49.99
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,516 14 (0.56%)

Thu 8 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.28
SELL
R25.38

DELAYED PRICE ( 08/10 19:00)

Sale 2,516
Buy 2,428
Sell 2,538
Move 14
% Move 0.56%
Volume 6,518
Value 164,905
Deals 3
Today's High 2,530
Today's Low 2,530
% From 52WK High -5.38% ( 2,659 )
% From 52WK Low 3.97% ( 2,420 )

CLOSING PRICE ( 07/10/2026)

Close 2,516
High 2,529
Low 2,510
Volume 13,491
Move 1 day -0.08%
Move 1 week -0.16%
Move 1 month -1.10%
Move MTD -0.16%
Move YTD 0.16%
Move 1 year 1.66%
Move 3 year 28.17%
Move 5 year 54.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 16:57OCP25160
08/10 14:33AT25306,470
08/10 10:29AT25309
08/10 10:29AT253039

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.