SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 2223 | 0 |
26/07 13:15 | AT | 2250 | 1 |
26/07 11:47 | AT | 2250 | 800 |
26/07 11:31 | AT | 2250 | 325 |
26/07 11:31 | AT | 2249 | 135 |
26/07 10:11 | AT | 2250 | 4,516 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 2223 | 2250 | 2223 | 5,777 |
25/07/2024 | 2227 | 2250 | 2204 | 2,457 |
24/07/2024 | 2226 | 2250 | 2226 | 71 |
23/07/2024 | 2217 | 2244 | 2194 | 991 |
22/07/2024 | 2226 | 2244 | 2185 | 14,611 |
19/07/2024 | 2215 | 2230 | 2176 | 31 |
18/07/2024 | 2208 | 2234 | 2181 | 244 |
17/07/2024 | 2205 | 2234 | 2180 | 1,977 |
16/07/2024 | 2232 | 2233 | 2225 | 2,393 |
15/07/2024 | 2216 | 2234 | 2180 | 11,357 |