



25 (1.00%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/06 16:52 | OCP | 2497 | 0 |
| 10/06 14:37 | AT | 2524 | 237 |
| 10/06 14:28 | AT | 2524 | 1,365 |
| 10/06 13:52 | AT | 2488 | 384 |
| 10/06 13:49 | AT | 2488 | 598 |
| 10/06 13:49 | AT | 2489 | 340 |
| 10/06 13:48 | AT | 2489 | 130 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 2497 | 2524 | 2488 | 3,301 |
| 09/06/2026 | 2499 | 2530 | 2490 | 7,060 |
| 08/06/2026 | 2498 | 2528 | 2485 | 15,561 |
| 05/06/2026 | 2497 | 2526 | 2489 | 4,734 |
| 04/06/2026 | 2502 | 2557 | 2485 | 10,714 |
| 03/06/2026 | 2504 | 2558 | 2486 | 7,769 |
| 02/06/2026 | 2503 | 2530 | 2485 | 8,602 |
| 01/06/2026 | 2504 | 2557 | 2504 | 1,409 |
| 29/05/2026 | 2504 | 2559 | 2492 | 9,823 |
| 28/05/2026 | 2507 | 2558 | 2490 | 18,308 |