Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R29.68   +0.6%
17.6% of TOP-10 views
BUY
R29.43
SELL
R30.50
PEPKOR
R19.73   +0.7%
11.8% of TOP-10 views
BUY
R19.50
SELL
R20.20
PROSUS
R676.99   -0.5%
11.8% of TOP-10 views
BUY
R671.01
SELL
R680.50
KUMBAIO
R250.08   +1.3%
11.8% of TOP-10 views
BUY
R240.00
SELL
R252.00
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,504 -49 (-1.93%)

Tue 8 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.91
SELL
R25.38

DELAYED PRICE ( 08/09 19:00)

Sale 2,504
Buy 2,491
Sell 2,538
Move -49
% Move -1.93%
Volume 479,362
Value 12,021,448
Deals 46
Today's High 2,540
Today's Low 2,491
% From 52WK High -5.83% ( 2,659 )
% From 52WK Low 3.47% ( 2,420 )

CLOSING PRICE ( 07/09/2026)

Close 2,544
High 2,555
Low 2,511
Volume 20,732
Move 1 day 0.71%
Move 1 week -0.16%
Move 1 month 0.08%
Move MTD -0.16%
Move YTD 1.27%
Move 1 year 3.08%
Move 3 year 29.07%
Move 5 year 54.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 17:02OCP25040
08/09 16:36AT24952
08/09 16:28AT2511396
08/09 16:27AT24972
08/09 16:24AT2511100
08/09 16:10AT24985
08/09 16:03AT2500597
08/09 16:03AT2505490
08/09 15:59AT250510
08/09 15:47AT2511515

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.