Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,485 5 (0.20%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.13
SELL
R25.27

DELAYED PRICE ( 12/12 19:14)

Sale 2,485
Buy 2,413
Sell 2,527
Move 5
% Move 0.20%
Volume 67,123
Value 1,662,247
Deals 11
Today's High 2,528
Today's Low 2,470
% From 52WK High -2.17% ( 2,540 )
% From 52WK Low 12.90% ( 2,201 )

CLOSING PRICE ( 11/12/2025)

Close 2,522
High 2,540
Low 2,505
Volume 28,891
Move 1 day -0.04%
Move 1 week 0.80%
Move 1 month 1.41%
Move MTD 1.57%
Move YTD 5.39%
Move 1 year 6.06%
Move 3 year 43.05%
Move 5 year 62.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 16:55OCP24850
12/12 15:12AT252721
12/12 14:32AT25283,127
12/12 14:01AT247156
12/12 12:53AT252837
12/12 12:35AT24708,263
12/12 12:35AT24713,237
12/12 12:35AT247030,000
12/12 10:00AT24829
12/12 09:04AT24826

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.