



23 (0.92%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/06 16:52 | OCP | 2522 | 0 |
| 17/06 16:44 | AT | 2518 | 1,337 |
| 17/06 15:44 | AT | 2485 | 22,431 |
| 17/06 15:44 | AT | 2480 | 7,569 |
| 17/06 15:20 | AT | 2461 | 358 |
| 17/06 15:20 | AT | 2460 | 186 |
| 17/06 15:19 | AT | 2421 | 100 |
| 17/06 15:19 | AT | 2460 | 7,669 |
| 17/06 15:19 | AT | 2462 | 7,663 |
| 17/06 15:19 | AT | 2461 | 7,666 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 2495 | 2556 | 2485 | 21,273 |
| 15/06/2026 | 2495 | 2556 | 2485 | 21,273 |
| 15/06/2026 | 2495 | 2556 | 2485 | 21,273 |
| 12/06/2026 | 2499 | 2556 | 2499 | 6,705 |
| 11/06/2026 | 2506 | 2522 | 2500 | 2,717 |
| 10/06/2026 | 2497 | 2524 | 2488 | 3,301 |
| 09/06/2026 | 2499 | 2530 | 2490 | 7,060 |
| 08/06/2026 | 2498 | 2528 | 2485 | 15,561 |
| 05/06/2026 | 2497 | 2526 | 2489 | 4,734 |
| 04/06/2026 | 2502 | 2557 | 2485 | 10,714 |