SHORT NAME | SATRIXMMT (STXMMT) |
LONG NAME | SATRIX MOMENTUM PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 1542 | 0 |
30/04 14:23 | AT | 1557 | 3,599 |
30/04 13:20 | AT | 1557 | 8 |
30/04 13:11 | AT | 1542 | 12,606 |
30/04 13:10 | AT | 1542 | 11,038 |
30/04 13:02 | AT | 1562 | 9,992 |
30/04 13:02 | AT | 1561 | 1,248 |
30/04 12:26 | AT | 1562 | 20 |
30/04 11:39 | AT | 1562 | 209 |
30/04 09:06 | AT | 1556 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 1542 | 1562 | 1542 | 60,797 |
29/04/2025 | 1541 | 1549 | 1524 | 1,791 |
25/04/2025 | 1524 | 1541 | 1517 | 17,539 |
24/04/2025 | 1525 | 1533 | 1512 | 13 |
23/04/2025 | 1515 | 1529 | 1499 | 1,279 |
22/04/2025 | 1510 | 1537 | 1500 | 53,800 |
17/04/2025 | 1511 | 1544 | 1496 | 5,993 |
16/04/2025 | 1518 | 1541 | 1518 | 578 |
15/04/2025 | 1509 | 1550 | 1492 | 5,168 |
14/04/2025 | 1504 | 1505 | 1481 | 14,782 |