SHORT NAME | STXMAP (STXMAP) |
LONG NAME | SATRIX MAPPS PROTECT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 6044 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 6044 | 6044 | 6044 | 0 |
12/06/2025 | 6086 | 6134 | 6086 | 1,223 |
11/06/2025 | 6062 | 6062 | 5985 | 1 |
10/06/2025 | 6071 | 6147 | 6071 | 429 |
09/06/2025 | 6060 | 6136 | 5995 | 1,563 |
06/06/2025 | 6059 | 6138 | 5991 | 12 |
05/06/2025 | 6071 | 6136 | 6002 | 142 |
04/06/2025 | 6050 | 6113 | 6050 | 17 |
03/06/2025 | 6014 | 6086 | 5942 | 810 |
02/06/2025 | 6014 | 6014 | 5933 | 949 |