SHORT NAME | STXMAP (STXMAP) |
LONG NAME | SATRIX MAPPS PROTECT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/11/2024 | 5566 | 5616 | 5566 | 5 |
06/11/2024 | 5527 | 5527 | 5527 | 0 |
05/11/2024 | 5535 | 5636 | 5495 | 203 |
04/11/2024 | 5563 | 5643 | 5540 | 415 |
01/11/2024 | 5539 | 5539 | 5539 | 0 |
31/10/2024 | 5518 | 5518 | 5518 | 0 |
30/10/2024 | 5566 | 5566 | 5538 | 2 |
29/10/2024 | 5579 | 5684 | 5561 | 3,849 |
28/10/2024 | 5592 | 5605 | 5546 | 11,000 |
25/10/2024 | 5605 | 5667 | 5605 | 379 |