SHORT NAME | STXMAP (STXMAP) |
LONG NAME | SATRIX MAPPS PROTECT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 5321 | 0 |
26/07 14:07 | AT | 5409 | 11 |
26/07 14:07 | AT | 5408 | 1 |
26/07 13:38 | AT | 5288 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 5321 | 5409 | 5288 | 16 |
25/07/2024 | 5302 | 5394 | 5302 | 123 |
24/07/2024 | 5300 | 5300 | 5300 | 0 |
23/07/2024 | 5305 | 5396 | 5236 | 730 |
22/07/2024 | 5286 | 5373 | 5251 | 49 |
19/07/2024 | 5271 | 5361 | 5271 | 9 |
18/07/2024 | 5287 | 5287 | 5287 | 0 |
17/07/2024 | 5294 | 5294 | 5270 | 1 |
16/07/2024 | 5276 | 5399 | 5271 | 204 |
15/07/2024 | 5284 | 5402 | 5284 | 20 |